LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech ADR Representin]

17 Aug 2026

LAST: 12.73	CHANGE: 0.49	OPEN: 13.35	HIGH: 13.35	ASK: 0.00	VOLUME: 452
LAST: 12.73	CHG(%): 3.98	PREV: 12.24	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	13.35	13.35	12.50	12.73	452
14 Aug 26	12.25	12.25	12.24	12.24	100
13 Aug 26	12.06	12.28	12.06	12.10	100
12 Aug 26	12.36	12.36	12.09	12.21	182
11 Aug 26	12.55	12.65	12.39	12.42	2.0K
10 Aug 26	12.25	12.81	12.25	12.53	185
07 Aug 26	12.24	12.46	12.09	12.34	112
06 Aug 26	11.85	11.85	11.62	11.62	100
05 Aug 26	11.57	11.57	11.57	11.57	100
04 Aug 26	11.66	11.95	11.33	11.65	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.73