LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech LTD]

17 Oct 2025

LAST: 15.14	CHANGE: 0.51	OPEN: 15.39	HIGH: 15.39	ASK: 0.00	VOLUME: 174
LAST: 15.14	CHG(%): 3.25	PREV: 15.64	LOW: 15.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	15.39	15.39	15.14	15.14	174
16 Oct 25	15.57	15.73	15.51	15.64	910
15 Oct 25	15.33	15.41	15.33	15.41	112
14 Oct 25	14.99	15.21	14.99	15.20	348
13 Oct 25	15.69	15.69	15.36	15.54	207
10 Oct 25	15.87	15.87	15.25	15.25	850
09 Oct 25	16.28	16.28	16.28	16.28	100
08 Oct 25	16.14	16.39	16.14	16.39	100
07 Oct 25	16.48	16.48	16.06	16.06	148
06 Oct 25	16.00	16.40	16.00	16.32	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.14