LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech ADR Representin]

26 Jun 2026

LAST: 10.22	CHANGE: 0.18	OPEN: 10.22	HIGH: 10.22	ASK: 0.00	VOLUME: 100
LAST: 10.22	CHG(%): 1.74	PREV: 10.41	LOW: 10.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	10.22	10.22	10.22	10.22	100
25 Jun 26	10.41	10.47	10.41	10.41	100
24 Jun 26	10.24	10.27	10.24	10.27	321
23 Jun 26	10.13	10.20	9.88	10.13	100
22 Jun 26	10.19	10.26	9.91	9.99	413
19 Jun 26	10.42	10.42	10.08	10.28	76
18 Jun 26	10.20	10.42	10.08	10.28	100
17 Jun 26	10.35	10.40	10.10	10.10	131
16 Jun 26	10.53	10.68	10.49	10.59	100
15 Jun 26	10.93	10.98	10.88	10.93	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.22