LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech ADR Representin]

08 Sep 2026

LAST: 13.98	CHANGE: 0.20	OPEN: 13.59	HIGH: 14.09	ASK: 0.00	VOLUME: 1.8K
LAST: 13.98	CHG(%): 1.44	PREV: 14.18	LOW: 13.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	13.59	14.09	13.47	13.98	1.8K
07 Sep 26	14.11	14.40	14.11	14.18	696
04 Sep 26	14.11	14.40	14.11	14.11	187
03 Sep 26	14.00	14.35	13.10	14.26	5.4K
02 Sep 26	12.17	12.17	12.06	12.10	100
01 Sep 26	12.30	12.40	12.05	12.07	100
31 Aug 26	12.42	12.62	12.31	12.34	195
28 Aug 26	12.42	12.42	12.31	12.39	187
27 Aug 26	12.44	12.45	12.31	12.45	603
26 Aug 26	12.34	12.54	12.34	12.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.98