LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech LTD]

10 Apr 2026

LAST: 14.99	CHANGE: 0.33	OPEN: 15.07	HIGH: 15.39	ASK: 0.00	VOLUME: 44
LAST: 14.99	CHG(%): 2.16	PREV: 15.32	LOW: 14.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	15.07	15.39	14.99	14.99	44
09 Apr 26	14.98	15.32	14.98	15.32	378
08 Apr 26	15.06	15.06	14.91	14.92	1.6K
07 Apr 26	15.30	15.40	15.30	15.40	100
06 Apr 26	14.71	15.17	14.71	15.17	47
03 Apr 26	14.71	15.17	14.71	15.17	47
02 Apr 26	15.17	15.17	14.71	15.17	100
01 Apr 26	15.18	15.19	14.99	15.19	123
31 Mar 26	14.28	14.72	14.28	14.72	827
30 Mar 26	14.35	15.00	14.35	14.41	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.99