LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech ADR Representin]

10 Aug 2026

LAST: 12.53	CHANGE: 0.19	OPEN: 12.25	HIGH: 12.81	ASK: 0.00	VOLUME: 185
LAST: 12.53	CHG(%): 1.54	PREV: 12.34	LOW: 12.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	12.25	12.81	12.25	12.53	185
07 Aug 26	12.24	12.46	12.09	12.34	112
06 Aug 26	11.85	11.85	11.62	11.62	100
05 Aug 26	11.57	11.57	11.57	11.57	100
04 Aug 26	11.66	11.95	11.33	11.65	166
03 Aug 26	11.50	11.56	11.50	11.53	125
31 Jul 26	11.06	11.12	11.06	11.12	100
30 Jul 26	10.96	11.13	10.75	10.79	401
29 Jul 26	11.20	11.40	11.20	11.40	173
28 Jul 26	11.23	11.23	11.13	11.21	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.53