LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech LTD]

20 Nov 2025

LAST: 14.56	CHANGE: 0.06	OPEN: 14.62	HIGH: 14.62	ASK: 0.00	VOLUME: 100
LAST: 14.56	CHG(%): 0.38	PREV: 14.50	LOW: 14.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	14.62	14.62	14.56	14.56	100
19 Nov 25	14.52	14.69	14.50	14.50	100
18 Nov 25	14.90	14.96	14.90	14.96	83
17 Nov 25	14.96	14.96	14.96	14.96	100
14 Nov 25	14.95	14.95	14.95	14.95	7
13 Nov 25	15.28	15.44	15.27	15.28	100
12 Nov 25	15.26	15.30	15.26	15.27	183
11 Nov 25	15.09	15.22	15.09	15.09	137
10 Nov 25	15.14	15.14	14.94	14.94	110
07 Nov 25	15.14	15.14	14.94	14.94	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.56