EODData

LSE, 0J7G: Hutchison China Meditech LTD

15 Oct 2025
LAST:

15.41

CHANGE:
 0.22
OPEN:
15.33
HIGH:
15.41
ASK:
0.00
VOLUME:
112
CHG(%):
1.44
PREV:
15.20
LOW:
15.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2515.3315.4115.3315.41112
14 Oct 2514.9915.2114.9915.20348
13 Oct 2515.6915.6915.3615.54207
10 Oct 2515.8715.8715.2515.25850
09 Oct 2516.2816.2816.2816.28100
08 Oct 2516.1416.3916.1416.39100
07 Oct 2516.4816.4816.0616.06148
06 Oct 2516.0016.4016.0016.32100
03 Oct 2516.4516.4516.0816.18688
02 Oct 2516.2916.3416.0716.18211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.540.8%
MA10:15.883.0%
MA20:16.084.3%
MA50:16.013.9%
MA100:16.144.7%
MA200:15.340.5%
STO9:17.10 
STO14:17.10 
RSI14:44.49
WPR14:-81.67 
MTM14:-0.32
ROC14:-0.02 
ATR:0.36 
Week High:16.396.3%
Week Low:14.992.8%
Month High:17.7415.1%
Month Low:14.990.5%
Year High:21.5039.5%
Year Low:11.9029.5%
Volatility:29.96