LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech ADR Representin]

24 Sep 2026

LAST: 13.96	CHANGE: 0.24	OPEN: 13.55	HIGH: 14.00	ASK: 0.00	VOLUME: 100
LAST: 13.96	CHG(%): 1.66	PREV: 14.20	LOW: 13.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	13.55	14.00	13.55	13.96	100
23 Sep 26	14.20	14.29	14.08	14.20	245
22 Sep 26	14.20	14.20	14.07	14.14	351
21 Sep 26	14.48	14.48	14.00	14.40	880
18 Sep 26	13.85	13.85	13.64	13.66	375
17 Sep 26	13.60	13.99	13.60	13.83	150
16 Sep 26	13.79	13.79	13.46	13.58	100
15 Sep 26	13.73	13.73	13.61	13.61	100
14 Sep 26	13.50	13.70	13.41	13.66	526
11 Sep 26	13.06	13.06	12.80	12.80	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.96