LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech ADR Representin]

17 Mar 2026

LAST: 14.36	CHANGE: 0.06	OPEN: 14.28	HIGH: 14.38	ASK: 0.00	VOLUME: 100
LAST: 14.36	CHG(%): 0.38	PREV: 14.42	LOW: 14.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	14.28	14.38	14.19	14.36	100
16 Mar 26	14.10	14.42	14.00	14.42	375
13 Mar 26	14.12	14.12	13.94	13.94	100
12 Mar 26	14.45	14.48	14.19	14.19	100
11 Mar 26	14.42	14.54	14.38	14.42	110
10 Mar 26	13.78	13.88	13.78	13.88	100
09 Mar 26	13.67	13.91	13.58	13.85	225
06 Mar 26	13.70	13.70	13.70	13.70	1
05 Mar 26	13.80	13.87	13.38	13.87	100
04 Mar 26	13.57	14.01	13.49	13.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.36