LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech ADR Representin]

29 May 2026

LAST: 11.52	CHANGE: 0.17	OPEN: 11.66	HIGH: 11.66	ASK: 0.00	VOLUME: 562
LAST: 11.52	CHG(%): 1.47	PREV: 11.35	LOW: 11.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	11.66	11.66	11.25	11.52	562
28 May 26	11.37	11.45	11.29	11.35	150
27 May 26	11.89	11.89	11.76	11.85	100
26 May 26	11.95	12.19	11.87	11.87	100
25 May 26	11.94	12.10	11.94	11.97	95
22 May 26	12.10	12.10	11.94	11.97	100
21 May 26	11.98	12.16	11.98	12.06	251
20 May 26	12.06	12.11	11.84	12.02	102
19 May 26	11.88	12.14	11.88	12.06	141
18 May 26	12.21	12.43	12.00	12.02	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.52