LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech ADR Representin]

23 Oct 2026

LAST: 14.43	CHANGE: 0.19	OPEN: 14.43	HIGH: 14.43	ASK: 0.00	VOLUME: 100
LAST: 14.43	CHG(%): 1.36	PREV: 14.24	LOW: 14.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	14.43	14.43	14.43	14.43	100
22 Oct 26	14.26	14.26	14.11	14.24	100
21 Oct 26	14.74	14.74	14.74	14.74	100
20 Oct 26	14.81	14.95	14.72	14.74	378
19 Oct 26	14.01	14.50	13.97	14.20	100
16 Oct 26	14.24	14.24	14.10	14.14	111
15 Oct 26	13.52	13.91	13.52	13.91	1.0K
14 Oct 26	13.65	13.79	13.51	13.76	100
13 Oct 26	13.00	13.50	13.00	13.50	111
12 Oct 26	13.69	14.11	13.56	13.58	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.43