LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech LTD]

28 Jan 2026

LAST: 15.26	CHANGE: 0.13	OPEN: 15.41	HIGH: 15.44	ASK: 0.00	VOLUME: 174
LAST: 15.26	CHG(%): 0.83	PREV: 15.39	LOW: 15.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	15.41	15.44	15.17	15.26	174
27 Jan 26	15.49	15.49	15.39	15.39	100
26 Jan 26	15.57	15.80	15.46	15.51	379
23 Jan 26	15.52	15.52	15.52	15.52	100
22 Jan 26	15.60	15.74	15.54	15.57	137
21 Jan 26	15.46	15.84	15.46	15.70	253
20 Jan 26	15.78	15.78	15.60	15.77	162
19 Jan 26	16.00	16.21	15.93	16.06	1.3K
16 Jan 26	16.00	16.21	15.93	16.06	981
15 Jan 26	15.28	15.28	15.28	15.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.26