EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RB7: Lagercrantz Group AB

13 Oct 2025
LAST:

210.9

CHANGE:
 3.76		OPEN:
209.8		HIGH:
212.8		ASK:
0.0		VOLUME:
19.5K
CHG(%):
1.75		PREV:
214.7		LOW:
209.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25209.8212.8209.1210.919.5K
10 Oct 25215.6215.6212.2214.78.7K
09 Oct 25214.6219.6214.4218.529.1K
08 Oct 25214.6216.2207.8216.075.4K
07 Oct 25209.3211.0207.6208.591.6K
06 Oct 25206.8209.6205.2207.053.9K
03 Oct 25207.6208.8205.0206.729.2K
02 Oct 25205.6207.4202.2205.637.9K
01 Oct 25201.6204.4200.6202.0117.1K
30 Sep 25201.8202.4198.5201.249.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.37 
EPS Ratio:2.80 
Price to Book:5.02 
Shares:67.69M 
Market Cap:14.278B 

TECHNICAL INDICATORS

MA5:213.721.3%
MA10:209.100.9%
MA20:212.560.8%
MA50:221.274.9%
MA100:224.446.4%
MA200:221.595.1%
STO9:50.91
STO14:52.91
RSI14:41.92
WPR14:-43.72
MTM14:0.24
ROC14:0.00 
ATR:5.14 
Week High:219.604.1%
Week Low:205.202.8%
Month High:234.6011.2%
Month Low:198.455.1%
Year High:247.4017.3%
Year Low:178.2018.4%
Volatility:12.31 

RECENT SPLITS

Date Ratio
07 Oct 20203-1
06 Oct 20203-1
05 Oct 20153-1