EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TCZ: Webstep Asa

15 May 2026
LAST:

18.25

CHANGE:
 0.00		OPEN:
18.25		HIGH:
18.25		ASK:
0.00		VOLUME:
586
CHG(%):
0.00		PREV:
18.25		LOW:
18.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.2518.2518.2518.25586
14 May 2618.2518.2518.2518.25586
13 May 2618.2518.2518.2518.25586
12 May 2618.2518.2518.2518.25586
11 May 2618.2518.2518.2518.25586
08 May 2617.9017.9017.9017.9020
07 May 2617.9017.9017.9017.9020
06 May 2617.9017.9017.9017.9020
05 May 2617.9017.9017.9017.9020
04 May 2617.9017.9017.9017.9020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Sales:0.56 
Price to Book:1.37 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:1.92 
Revenue:855.31M 
EBITDA:73.72M 
Shares:26.36M 
Market Cap:481.01M 

TECHNICAL INDICATORS

MA5:18.250.0%
MA10:18.081.0%
MA20:18.001.4%
MA50:17.951.7%
MA100:17.951.7%
MA200:19.366.1%
STO9:100.00 
STO14:100.00 
MTM14:0.35
ROC14:0.02 
ATR:0.03 
Week High:18.250.0%
Week Low:17.902.0%
Month High:18.250.0%
Month Low:17.906.1%
Year High:26.4745.0%
Year Low:17.206.1%
Volatility:10.63