EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TCZ: Webstep Asa

27 Aug 2025
LAST:

25.00

CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
25.00		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2525.0025.0025.0025.008
26 Aug 2525.0025.0025.0025.008
25 Aug 2525.0025.0025.0025.008
22 Aug 2525.0025.0025.0025.008
21 Aug 2525.0025.0025.0025.008
20 Aug 2525.0025.0025.0025.008
19 Aug 2525.0025.0025.0025.008
18 Aug 2525.0025.0025.0025.008
15 Aug 2525.0025.0025.0025.008
14 Aug 2525.0025.0025.0025.008

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.00
MA10:25.00
MA20:25.00
MA50:24.82
Week High:25.00
Week Low:25.00
Month High:25.00
Month Low:25.00
Volatility:10.51