EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TCZ: Webstep Asa

27 Nov 2025
LAST:

18.10

CHANGE:
 0.00		OPEN:
17.60		HIGH:
18.10		ASK:
0.00		VOLUME:
6
CHG(%):
0.00		PREV:
18.10		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2517.6018.1017.6018.106
26 Nov 2517.6018.1017.6018.106
25 Nov 2517.6018.1017.6018.106
24 Nov 2517.6018.1017.6018.10100
21 Nov 2517.4017.4017.4017.40104
20 Nov 2517.4017.4017.4017.40104
19 Nov 2517.4017.4017.4017.40104
18 Nov 2517.4017.4017.4017.40104
17 Nov 2517.4017.4017.4017.40104
14 Nov 2517.4017.4017.4017.40102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.61 
Price to Book:1.57 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:1.92 
Revenue:866.36M 
EBITDA:93.0M 
Shares:26.36M 
Market Cap:477.06M 

TECHNICAL INDICATORS

MA5:17.960.8%
MA10:17.682.4%
MA20:18.441.9%
MA50:20.2511.9%
MA100:22.2623.0%
STO9:100.00 
STO14:31.82
RSI14:25.93 
WPR14:-65.00
MTM14:-1.30
ROC14:-0.07 
ATR:0.31 
Week High:18.100.0%
Week Low:17.404.0%
Month High:20.6013.8%
Month Low:17.40