0HAZCAP GEMINI EUR807/14/2025
LAST:

 137.5
CHANGE:
 2.90
OPEN:
139.0
HIGH:
139.7
ASK:
182.1
VOLUME:
139,194
CHANGE(%):
2.07
PREV:
140.4
LOW:
137.1
BID:
178.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25139.0139.7137.1137.5139,1940
07/11/25143.8144.1140.4140.4231,4850
07/10/25146.7149.3144.8145.1254,2840
07/09/25143.1145.6141.8145.549,5500
07/08/25139.0143.1138.9142.513,9440
07/07/25142.0143.2136.2137.918,8620
07/04/25145.3145.7144.1145.391,5270
07/03/25144.9146.5144.6146.1102,6220
07/02/25145.6146.0143.1145.082,9660
07/01/25144.9145.7143.5145.353,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:112.10 - 209.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46