0HAZCAP GEMINI EUR807/18/2025
LAST:

 137.9		CHANGE:
 0.30		OPEN:
136.9		HIGH:
139.7		ASK:
182.1		VOLUME:
390,387
CHANGE(%):
0.22		PREV:
137.6		LOW:
136.9		BID:
178.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25136.9139.7136.9137.9390,3870
07/17/25138.5139.2136.7137.66,7870
07/16/25136.0137.7135.8137.2181,2750
07/15/25137.5139.9136.9136.9112,7290
07/14/25139.0139.7137.1137.5177,5440
07/11/25143.8144.1140.4140.4231,4850
07/10/25146.7149.3144.8145.1254,2840
07/09/25143.1145.6141.8145.549,5500
07/08/25139.0143.1138.9142.513,9440
07/07/25142.0143.2136.2137.918,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:112.10 - 209.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29