0HAZCAP GEMINI EUR806/13/2025
LAST:

 150.3
CHANGE:
 2.45
OPEN:
149.0
HIGH:
151.2
ASK:
182.1
VOLUME:
180,995
CHANGE(%):
1.60
PREV:
152.7
LOW:
149.0
BID:
178.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25149.0151.2149.0150.3180,9950
06/12/25152.1153.1150.0152.779,6780
06/11/25154.0154.6151.9153.7318,5350
06/10/25150.3154.6150.0154.516,1020
06/09/25150.4151.0149.7150.77,8220
06/06/25147.5150.5146.9150.21,7060
06/05/25148.2149.6146.8147.44,1040
06/04/25146.9148.3146.3147.239,9320
06/03/25146.0146.1143.7145.42,6780
06/02/25145.6147.8143.8145.0512,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:112.10 - 209.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59