0HAZCAP GEMINI EUR807/12/2024
LAST:

 192.7
CHANGE:
 4.40
OPEN:
187.4
HIGH:
193.0
ASK:
81.2
VOLUME:
45,827
CHANGE(%):
2.34
PREV:
188.3
LOW:
185.1
BID:
75.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24187.4193.0185.1192.745,8270
07/11/24186.8189.0185.6188.36,3410
07/10/24184.1188.1184.1186.322,5040
07/09/24188.6188.8182.6183.397,5960
07/08/24191.4191.7189.6189.881,8340
07/05/24191.8192.3191.0191.216,7490
07/04/24191.8192.7190.9191.5101,2120
07/03/24191.5193.0190.2192.694,2740
07/02/24189.2190.8187.2190.4423,7850
07/01/24189.5191.7189.5190.79,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:157.75 - 227.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59