0HAZCAP GEMINI EUR803/28/2023
LAST:

 163.5		CHANGE:
 1.38		OPEN:
164.0		HIGH:
166.2		ASK:
81.2		VOLUME:
80,563
CHANGE(%):
0.83		PREV:
164.9		LOW:
162.6		BID:
75.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23164.0166.2162.6163.580,5630
03/27/23166.6167.3164.2164.9101,9130
03/24/23167.7168.5164.8166.1139,0490
03/23/23166.2169.1164.4166.7206,5640
03/22/23170.7171.3167.4168.583,6040
03/21/23167.1171.3167.1170.975,4780
03/20/23166.2169.4163.4167.0255,1830
03/17/23171.4173.2167.0168.4346,9740
03/16/23165.7170.6165.7168.6114,1860
03/15/23170.4171.3164.5166.6272,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:152.40 - 206.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75