EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8W: Dorian LPG Ltd.

11 Nov 2026
LAST:

47.92

CHANGE:
 2.07		OPEN:
47.08		HIGH:
49.01		ASK:
0.00		VOLUME:
676
CHG(%):
4.50		PREV:
45.85		LOW:
46.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2647.0849.0146.7047.92676
10 Nov 2645.8847.3842.9945.851.5K
09 Nov 2647.5147.5144.8145.515.4K
06 Nov 2648.7748.7745.1546.541.1K
05 Nov 2651.8052.7046.6146.78359
04 Nov 2650.0052.5049.0549.921.7K
03 Nov 2653.6053.6050.1851.95559
02 Nov 2655.3455.3452.0752.75453
30 Oct 2652.7555.2052.7553.94636
29 Oct 2656.0056.0053.5554.36216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.54 
Price to Book:1.88 
Profit Margin:0.56 
Operating Margin:0.60 
Return on Assets:0.11 
Return on Equity:0.28 
EPS Ratio:1.78 
Revenue:578.85M 
EBITDA:369.44M 

TECHNICAL INDICATORS

MA5:46.523.0%
MA10:49.553.4%
MA20:51.477.4%
MA50:54.1012.9%
MA100:49.032.3%
MA200:43.1611.0%
STO9:24.47
STO14:19.98 
RSI14:39.50 
WPR14:-75.90
MTM14:-5.43
ROC14:-0.10 
ATR:3.55 
Week High:52.7010.0%
Week Low:42.9911.5%
Month High:60.0425.3%
Month Low:42.9911.0%
Year High:60.0425.3%
Year Low:23.89100.6%
Volatility:9.93 

RECENT DIVIDENDS

Date Amount
09 Feb 2026$0.70
17 Nov 2025$0.65
12 Aug 2025$0.60
16 May 2025$0.50
05 Feb 2025$0.70
05 Nov 2024$1.00
08 Aug 2024$1.00
07 May 2024$1.00
02 Feb 2024$1.00
19 Oct 2023$1.00