EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8W: Dorian Lpg Ord Shs

02 Jul 2026
LAST:

36.44

CHANGE:
 0.79		OPEN:
35.18		HIGH:
37.13		ASK:
0.00		VOLUME:
384
CHG(%):
2.22		PREV:
35.65		LOW:
35.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2635.1837.1335.1836.44384
01 Jul 2635.2536.0034.9435.65162
30 Jun 2636.5036.5034.5135.03195
29 Jun 2636.9836.9834.9435.54710
26 Jun 2637.6037.9634.8335.02737
25 Jun 2640.6040.6037.3837.38959
24 Jun 2642.0042.0039.4539.45185
23 Jun 2639.9041.0038.5040.29285
22 Jun 2639.2041.2838.0040.11359
19 Jun 2640.4040.4038.3938.882.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
Price to Book:1.35 
Profit Margin:0.26 
Operating Margin:0.49 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.78 
Revenue:359.01M 
EBITDA:175.13M 

TECHNICAL INDICATORS

MA5:35.542.5%
MA10:37.382.6%
MA20:39.859.4%
MA50:40.6611.6%
MA100:37.553.0%
MA200:32.3212.7%
STO9:20.34
STO14:14.23 
RSI14:22.15 
WPR14:-82.51 
MTM14:-6.70
ROC14:-0.16 
ATR:2.38 
Week High:40.6011.4%
Week Low:34.515.6%
Month High:45.3124.3%
Month Low:34.5112.7%
Year High:48.3232.6%
Year Low:23.8952.5%

RECENT DIVIDENDS

Date Amount
09 Feb 2026$0.70
17 Nov 2025$0.65
12 Aug 2025$0.60
16 May 2025$0.50
05 Feb 2025$0.70
05 Nov 2024$1.00
08 Aug 2024$1.00
07 May 2024$1.00
02 Feb 2024$1.00
19 Oct 2023$1.00