EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8W: Dorian Lpg Ord Shs

02 Apr 2026
LAST:

34.32

CHANGE:
 0.37		OPEN:
33.65		HIGH:
35.10		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.09		PREV:
33.95		LOW:
32.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2633.6535.1032.4334.321.3K
01 Apr 2634.9934.9933.4933.951.0K
31 Mar 2633.7534.4933.1333.84763
30 Mar 2634.2634.5032.4333.08486
27 Mar 2634.1134.1332.4933.26100
26 Mar 2633.5134.5033.5133.70194
25 Mar 2634.9835.2233.3633.723.4K
24 Mar 2632.9134.9632.9134.656.3K
23 Mar 2633.5633.7931.5833.485.8K
20 Mar 2634.4634.4932.7133.18450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Price to Book:1.10 
Profit Margin:0.26 
Operating Margin:0.49 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.78 
Revenue:359.01M 
EBITDA:175.13M 

TECHNICAL INDICATORS

MA5:33.691.9%
MA10:33.721.8%
MA20:33.023.9%
MA50:32.864.4%
MA100:29.2617.3%
MA200:29.1817.6%
STO9:57.94
STO14:78.47
RSI14:76.82 
WPR14:-9.14 
MTM14:3.28
ROC14:0.11 
ATR:1.82 
Week High:35.102.3%
Week Low:32.435.8%
Month High:37.8810.4%
Month Low:28.9617.6%
Year High:37.8810.4%
Year Low:16.79104.4%
Volatility:27.09 

RECENT DIVIDENDS

Date Amount
09 Feb 2026$0.70
17 Nov 2025$0.65
12 Aug 2025$0.60
16 May 2025$0.50
05 Feb 2025$0.70
05 Nov 2024$1.00
08 Aug 2024$1.00
07 May 2024$1.00
02 Feb 2024$1.00
19 Oct 2023$1.00