EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8W: Dorian Lpg Ord Shs

31 Jul 2026
LAST:

46.29

CHANGE:
 0.30		OPEN:
47.00		HIGH:
47.33		ASK:
0.00		VOLUME:
192
CHG(%):
0.65		PREV:
45.99		LOW:
45.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2647.0047.3345.6546.29192
30 Jul 2646.3746.5844.7645.99214
29 Jul 2645.3246.0043.9545.20272
28 Jul 2644.3546.2242.9344.813.1K
27 Jul 2643.7544.2542.2043.79619
24 Jul 2645.6046.3244.5045.34500
23 Jul 2644.8845.9343.3345.77380
22 Jul 2643.9345.3543.4044.38590
21 Jul 2643.0945.2442.5044.45826
20 Jul 2641.2043.6541.0043.09745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:1.51 
Profit Margin:0.41 
Operating Margin:0.55 
Return on Assets:0.07 
Return on Equity:0.18 
EPS Ratio:1.78 
Revenue:474.89M 
EBITDA:274.92M 

TECHNICAL INDICATORS

MA5:45.222.4%
MA10:44.913.1%
MA20:42.489.0%
MA50:41.2812.1%
MA100:39.1518.2%
MA200:33.8336.8%
STO9:70.62
STO14:84.34 
RSI14:74.08 
MTM14:4.85
ROC14:0.12 
ATR:2.35 
Week High:47.332.2%
Week Low:42.209.7%
Month High:47.332.2%
Month Low:34.5136.8%
Year High:48.324.4%
Year Low:23.8993.8%
Volatility:8.51 

RECENT DIVIDENDS

Date Amount
09 Feb 2026$0.70
17 Nov 2025$0.65
12 Aug 2025$0.60
16 May 2025$0.50
05 Feb 2025$0.70
05 Nov 2024$1.00
08 Aug 2024$1.00
07 May 2024$1.00
02 Feb 2024$1.00
19 Oct 2023$1.00