EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAU: Direxion Daily Financial Bull 3X Sh

05 Feb 2026
LAST:

151.9

CHANGE:
 6.43		OPEN:
151.9		HIGH:
155.6		ASK:
0.0		VOLUME:
100
CHG(%):
4.06		PREV:
158.3		LOW:
151.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26151.9155.6151.8151.9100
04 Feb 26158.3158.3155.0158.3100
03 Feb 26157.3159.7151.8151.81.9K
02 Feb 26153.0158.7153.0158.765
30 Jan 26152.2152.2151.5151.5220
29 Jan 26152.1152.6152.1152.6100
28 Jan 26151.1151.1150.5150.53
27 Jan 26152.6153.6149.6150.05.1K
26 Jan 26152.2153.7152.2153.6100
23 Jan 26153.8154.2150.0150.01.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.80 
Profit Margin:0.60 
Return on Assets:0.07 
Return on Equity:0.98 
Revenue:64.15M 
EBITDA:11.43M 

TECHNICAL INDICATORS

MA5:154.451.7%
MA10:152.890.7%
MA20:158.234.2%
MA50:166.399.5%
MA100:166.529.6%
MA200:165.068.7%
STO9:19.24 
STO14:11.53 
RSI14:39.11 
WPR14:-88.22 
MTM14:-14.43
ROC14:-0.09 
ATR:5.33 
Week High:159.715.2%
Week Low:151.520.2%
Month High:183.6820.9%
Month Low:149.608.7%
Year High:187.7223.6%
Year Low:94.6360.5%
Volatility:31.58 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.39
24 Jun 2025$0.50
25 Mar 2025$0.46
23 Dec 2024$0.19
24 Sep 2024$0.32
25 Jun 2024$0.27
19 Mar 2024$0.36
21 Dec 2023$0.38
19 Sep 2023$0.29
21 Jun 2023$0.62