EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAU: Direxion Daily Financial Bull 3X Shares

15 May 2026
LAST:

129.0

CHANGE:
 2.28		OPEN:
131.0		HIGH:
131.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.73		PREV:
131.3		LOW:
129.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26131.0131.0129.0129.0100
14 May 26131.3131.3131.2131.3100
13 May 26130.7130.7130.4130.4728
12 May 26130.4133.4130.4132.81.3K
11 May 26130.1130.1128.8128.8100
08 May 26131.6131.9130.3131.141
07 May 26133.1135.7133.1133.1101
06 May 26137.5137.5136.2137.33.1K
05 May 26138.8139.8138.8139.836
04 May 26138.8139.8138.8139.836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.80 
Profit Margin:0.60 
Return on Assets:0.07 
Return on Equity:0.98 
Revenue:64.15M 
EBITDA:11.43M 

TECHNICAL INDICATORS

MA5:130.471.1%
MA10:133.333.3%
MA20:135.485.0%
MA50:127.910.9%
MA100:140.749.1%
MA200:155.0720.2%
STO9:2.09 
STO14:2.09 
RSI14:40.82
WPR14:-97.90 
MTM14:-9.46
ROC14:-0.07 
ATR:2.64 
Week High:133.443.4%
Week Low:128.800.2%
Month High:144.8912.3%
Month Low:128.8020.2%
Year High:184.4543.0%
Year Low:108.9318.5%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.39
24 Jun 2025$0.50
25 Mar 2025$0.46
23 Dec 2024$0.19
24 Sep 2024$0.32
25 Jun 2024$0.27
19 Mar 2024$0.36
21 Dec 2023$0.38
19 Sep 2023$0.29
21 Jun 2023$0.62