LSE, 0IAU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 161.1	CHANGE: 4.40	OPEN: 158.8	HIGH: 161.1	ASK: 0.0	VOLUME: 4
LAST: 161.1	CHG(%): 2.81	PREV: 156.7	LOW: 158.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	166.2	168.1	166.2	166.5	4
20 Aug 25	166.2	168.1	166.2	166.5	4
19 Aug 25	166.2	168.1	166.2	166.5	100
18 Aug 25	165.6	165.6	165.6	165.6	788
15 Aug 25	171.9	172.2	171.9	172.2	100
14 Aug 25	168.7	170.0	168.4	170.0	40
13 Aug 25	168.7	170.0	168.4	170.0	100
12 Aug 25	163.7	166.2	163.2	166.2	100
11 Aug 25	161.8	161.8	161.8	161.8	31
08 Aug 25	158.6	160.8	158.6	160.6	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.1