0IGAORIOLA-KD CORPORATION SER`B`NPV03/24/2023
LAST:

 8.075		CHANGE:
 0.17		OPEN:
7.779		HIGH:
8.075		ASK:
0.000		VOLUME:
1,380
CHANGE(%):
2.21		PREV:
7.900		LOW:
7.779		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/237.7798.0757.7798.0751,3800
03/23/238.1058.1537.9007.9001,6220
03/21/238.1308.2608.0558.2502,5070
03/20/238.2308.2598.2308.2591,7200
03/17/239.0509.0508.3218.3211,3280
03/15/239.4159.6659.3409.6653620
03/14/239.8489.9909.6729.6889140
03/13/239.5529.6909.5009.6909000
03/10/239.9079.9079.5619.61324,4510
03/09/2310.85010.85010.37210.3742,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 43.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67