0IGAORIOLA-KD CORPORATION SER`B`NPV06/11/2024
LAST:

 6.490
CHANGE:
 0.17
OPEN:
6.325
HIGH:
6.570
ASK:
0.000
VOLUME:
21,847
CHANGE(%):
2.69
PREV:
6.320
LOW:
6.262
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/246.3256.5706.2626.49021,8470
06/10/246.0416.4076.0006.32017,8940
06/07/246.1706.4405.9906.18015,4400
06/06/246.6207.1346.4006.45027,8720
06/05/245.6916.6995.6006.52031,6390
06/04/245.9306.2705.7505.75018,1830
06/03/245.6456.2405.5206.14249,5780
05/31/245.1205.7205.0905.66024,5210
05/30/244.8305.0604.7915.02515,7490
05/29/244.5724.8604.5724.5804,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04