EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGA: Emergent Biosolutions Ord Shs

05 Aug 2026
LAST:

7.590

CHANGE:
 0.04		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
200
CHG(%):
0.53		PREV:
7.550		LOW:
7.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 267.7507.7507.5707.590200
04 Aug 267.3807.6207.2407.550344
03 Aug 267.3607.4607.1607.280373
31 Jul 267.3207.3707.0407.125539
30 Jul 267.3117.4807.2777.290785
29 Jul 267.4707.4707.2047.2701.3K
28 Jul 267.2707.4807.2407.240194
27 Jul 267.2007.5007.2007.420100
24 Jul 267.5907.7507.2807.310100
23 Jul 267.5407.6707.5007.510100

PROFILE

Name:Emergent Biosolutions Ord Shs
About:Emergent BioSolutions Inc., a life sciences company, provides preparedness and response solutions for accidental, deliberate, and naturally occurring public health threats in the United States. The company offers NARCAN Nasal Spray for the emergency treatment of known or suspected opioid overdose; Vaxchora vaccine for the prevention of cholera; Vivotif vaccine for oral administration for the prevention of typhoid fever; Anthrasil for the treatment of inhalational anthrax; BioThrax, an anthrax vaccine; CYFENDUS for post-exposure prophylaxis of disease following suspected or confirmed exposure to Bacillus anthracis; and Raxibacumab injection for the treatment and prophylaxis of inhalational anthrax. It provides ACAM2000, a smallpox vaccine; CNJ-016 to address complications from smallpox vaccination; TEMBEXA for the treatment of smallpox disease caused by variola virus in adult and pediatric patients; Botulism Antitoxin Heptavalent for the treatment of symptomatic botulism; Ebanga for the treatment of Ebola; Trobigard, an atropine sulfate obidoxime chloride auto-injector. In addition, the company is developing EBS-LASV to prevent Lassa fever; EBS-MARV to prevent Marburg virus disease; EBS-SUDV to prevent Sudan virus disease; Pan-Ebola mAbs for the treatment of ebola virus; and WEVEE-VLP for equine encephalitis virus infections. Further, it provides contract development and manufacturing services comprising drug substance and product manufacturing, and packaging, as well as technology transfer, process, and analytical development services. The company was incorporated in 1998 and is headquartered in Gaithersburg, Maryland.
Address:300 Professional Drive, Gaithersburg, MD, United States, 20879
Website:https://www.emergentbiosolutions.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:2.04 
Price to Book:0.80 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.02 
EPS Ratio:2.97 
Revenue:676.8M 
EBITDA:63.29M 
Shares:50.95M 
Market Cap:386.67M 

TECHNICAL INDICATORS

MA5:7.373.0%
MA10:7.363.1%
MA20:7.560.4%
MA50:7.975.0%
MA100:8.187.8%
MA200:9.6226.8%
STO9:74.40
STO14:65.04
RSI14:46.23
WPR14:-7.92 
MTM14:0.01
ROC14:0.00 
ATR:0.27 
Week High:7.752.1%
Week Low:7.047.8%
Month High:8.4711.6%
Month Low:7.0426.8%
Year High:13.9183.2%
Year Low:5.9427.8%
Volatility:26.13 

RECENT SPLITS

Date Ratio
05 Mar 20131-10