LSE, 0I6Q End of Day and Historical Share Prices []

04 Aug 2025

LAST: 140.0	CHANGE: 1.67	OPEN: 139.9	HIGH: 140.5	ASK: 0.0	VOLUME: 70
LAST: 140.0	CHG(%): 1.21	PREV: 138.4	LOW: 138.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	140.5	140.7	139.6	140.4	12.8K
20 Aug 25	139.7	141.9	139.7	140.2	889
19 Aug 25	137.5	138.6	137.5	138.0	2
18 Aug 25	139.5	139.6	138.3	138.3	100
15 Aug 25	140.5	140.5	139.0	139.0	100
14 Aug 25	141.5	141.5	140.2	140.4	100
13 Aug 25	140.2	140.5	140.0	140.2	100
12 Aug 25	139.9	139.9	138.7	139.0	100
11 Aug 25	140.5	141.1	139.7	139.8	114
08 Aug 25	140.6	141.0	139.7	140.3	32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.0