EODData

LSE, 0I6Q: Dte Energy Ord Shs

28 Jul 2026
LAST:

147.6

CHANGE:
 0.04
OPEN:
147.2
HIGH:
152.0
ASK:
0.0
VOLUME:
100
CHG(%):
0.03
PREV:
147.6
LOW:
143.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26147.2152.0143.7147.6100
27 Jul 26149.5152.2147.4147.6100
24 Jul 26149.3150.8148.1149.3100
23 Jul 26150.0150.0146.9148.21.7K
22 Jul 26146.2149.7145.0147.7100
21 Jul 26147.4147.5144.0145.1100
20 Jul 26149.2150.7146.2146.2100
17 Jul 26150.0151.6147.7147.7333
16 Jul 26149.0149.6147.6147.8445
15 Jul 26148.2150.7147.9148.0100

PROFILE

Name:Dte Energy Ord Shs
About:DTE Energy Company engages in the energy-related businesses and services. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through coal-fired plants, hydroelectric pumped storage, and nuclear plants, as well as wind and solar assets. This segment owns and operates 702 distribution substations with a capacity of approximately 37,710,000 kilovolt-amperes (kVA) and approximately 4,55,300 line transformers with a capacity of approximately 33,570,000 kVA. The company's Gas segment purchases, stores, transports, distributes, and sells natural gas to approximately 1.3 million residential, commercial, and industrial customers throughout Michigan; and sells storage and transportation capacity. This segment has approximately 20,500 miles of distribution mains; 1,238,000 service pipelines; and 1,352,000 active meters, as well as owns approximately 2,000 miles of transmission pipelines. Its DTE Vantage segment offers metallurgical and petroleum coke to steel and other industries; and power generation, steam production, chilled water production, and wastewater treatment services, as well as compressed air supply to industrial customers. This segment also owns and operates 3 renewable generating plants with a capacity of 114 MWs; and 23 gas recovery sites. Its Energy Trading segment engages in power, natural gas, and environmental marketing and trading; structured transactions; and the optimization of contracted natural gas pipeline transportation and storage positions. The company was founded in 1849 and is based in Detroit, Michigan.
Address:One Energy Plaza, Detroit, MI, United States, 48226-1279
Website:https://www.dteenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.32 
Price to Sales:1.59 
Price to Book:2.54 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:4.65 
DivYield:0.03 
Div/Share:4.29 
Revenue:16.515B 
EBITDA:3.547B 
Shares:181.92M 
Market Cap:26.852B 

TECHNICAL INDICATORS

MA5:148.070.3%
MA10:147.520.1%
MA20:149.491.3%
MA50:147.750.1%
MA100:147.010.4%
MA200:141.674.2%
STO9:35.19
STO14:23.08
RSI14:35.10 
WPR14:-54.68
MTM14:-1.91
ROC14:-0.01 
ATR:4.09 
Week High:152.153.1%
Week Low:143.662.7%
Month High:157.967.0%
Month Low:143.664.2%
Year High:157.967.0%
Year Low:126.4916.7%
Volatility:4.39 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$1.17
16 Mar 2026$1.17
15 Sep 2025$1.09
16 Jun 2025$1.09
13 Jun 2025$1.09
17 Mar 2025$1.09
14 Mar 2025$1.09
16 Dec 2024$1.09
16 Sep 2024$1.02
13 Sep 2024$1.02