0I6QDELHAIZE FRERES ET CIE(LE LION)SA NPV03/23/2023
LAST:

 104.5		CHANGE:
 3.65		OPEN:
104.0		HIGH:
104.5		ASK:
0.0		VOLUME:
3,026
CHANGE(%):
3.38		PREV:
108.1		LOW:
103.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23104.0104.5103.6104.53,0260
03/21/23108.1108.1108.1108.1180
03/17/23108.1108.1108.1108.15,2360
03/16/23108.2108.2108.2108.2180
03/10/23107.0107.0105.5105.5100
03/09/23107.9107.9107.8107.9240
03/08/23106.5106.5106.5106.5600
03/07/23108.9108.9106.1106.23710
FUNDAMENTALS
Sector:
Industry:
52wk range:101.28 - 139.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67