0I6QDELHAIZE FRERES ET CIE(LE LION)SA NPV06/21/2024
LAST:

 110.2
CHANGE:
 0.16
OPEN:
111.9
HIGH:
111.9
ASK:
0.0
VOLUME:
84
CHANGE(%):
0.14
PREV:
110.4
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24111.9111.9110.2110.2840
06/20/24110.9111.7110.4110.48270
06/18/24110.0110.4109.8110.44400
06/14/24112.3112.3112.3112.320
06/13/24112.7112.7111.8112.34470
06/12/24113.3113.4113.0113.11820
06/11/24111.6113.6111.6113.6860
06/10/24112.3113.1111.9113.11,1980
06/07/24112.4113.1112.4112.7520
06/06/24113.8114.6113.8113.93500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.28 - 136.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67