LSE, 0Y4H End of Day and Historical Share Prices []

31 Jul 2025

LAST: 48.18	CHANGE: 0.88	OPEN: 48.15	HIGH: 49.46	ASK: 0.00	VOLUME: 115
LAST: 48.18	CHG(%): 1.78	PREV: 49.06	LOW: 48.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	49.16	49.16	49.16	49.16	25.4K
19 Aug 25	49.47	49.47	49.47	49.47	25.4K
18 Aug 25	49.51	49.51	49.51	49.51	25.4K
15 Aug 25	49.49	49.68	49.68	49.64	25.4K
14 Aug 25	49.64	49.64	49.64	49.64	25.4K
13 Aug 25	49.68	49.68	49.57	49.57	25.4K
12 Aug 25	49.10	49.10	49.10	49.10	2K
11 Aug 25	49.23	49.23	49.23	49.23	2K
08 Aug 25	48.87	49.46	49.46	48.87	115
07 Aug 25	48.79	49.46	49.46	48.95	115

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.18