LSE, 0UXL End of Day and Historical Share Prices []

27 May 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 9K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0700	0.0700	0.0700	0.0700	3K
04 Sep 25	0.0700	0.0700	0.0700	0.0700	3K
03 Sep 25	0.0700	0.0700	0.0700	0.0700	3K
02 Sep 25	0.0700	0.0700	0.0700	0.0700	3K
01 Sep 25	0.0700	0.0700	0.0700	0.0700	3K
29 Aug 25	0.0700	0.0700	0.0700	0.0700	3K
28 Aug 25	0.0700	0.0700	0.0700	0.0700	3K
27 Aug 25	0.0700	0.0700	0.0700	0.0700	3K
26 Aug 25	0.0700	0.0700	0.0700	0.0700	3K
25 Aug 25	0.0700	0.0700	0.0700	0.0700	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800