LSE, 0UXL End of Day and Historical Share Prices [Giga Metals Corp]

19 Jun 2026

LAST: 0.0950	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0000	VOLUME: 300
LAST: 0.0950	CHG(%): 0.00	PREV: 0.0950	LOW: 0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0950	0.0950	0.0950	0.0950	300
18 Jun 26	0.0950	0.0950	0.0950	0.0950	300
17 Jun 26	0.0950	0.0950	0.0950	0.0950	300
16 Jun 26	0.0950	0.0950	0.0950	0.0950	300
15 Jun 26	0.0950	0.0950	0.0950	0.0950	300
12 Jun 26	0.0950	0.0950	0.0950	0.0950	300
11 Jun 26	0.0950	0.0950	0.0950	0.0950	300
10 Jun 26	0.0950	0.0950	0.0950	0.0950	300
09 Jun 26	0.0950	0.0950	0.0950	0.0950	300
08 Jun 26	0.0950	0.0950	0.0950	0.0950	552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950