LSE, 0RIE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.153	CHANGE: 0.12	OPEN: 4.077	HIGH: 4.153	ASK: 0.000	VOLUME: 1.4K
LAST: 4.153	CHG(%): 3.00	PREV: 4.032	LOW: 4.068	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.382	4.382	4.276	4.276	100
20 Aug 25	4.228	4.388	4.228	4.317	710
19 Aug 25	4.314	4.317	4.314	4.317	421
18 Aug 25	4.296	4.300	4.285	4.285	100
15 Aug 25	4.240	4.276	4.248	4.258	21K
14 Aug 25	4.266	4.276	4.248	4.258	21K
13 Aug 25	4.276	4.276	4.256	4.256	100
12 Aug 25	4.236	4.250	4.217	4.217	210
11 Aug 25	4.190	4.206	4.204	4.213	99
08 Aug 25	4.209	4.196	4.196	4.215	804

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.153