EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q77: AB Science SA

13 Oct 2025
LAST:

1.290

CHANGE:
 0.12		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
100
CHG(%):
8.25		PREV:
1.406		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 251.3501.3501.2901.290100
10 Oct 251.4141.4901.4001.4065.8K
09 Oct 251.3901.3901.3861.386100
08 Oct 251.3961.3961.3961.3961.1K
07 Oct 251.3401.3941.3401.3765.1K
06 Oct 251.2761.3561.2761.350325
03 Oct 251.2761.3561.2761.350324
02 Oct 251.2761.2761.2761.276100
01 Oct 251.2801.2801.2801.280100
30 Sep 251.2401.2401.2321.232405

COMPANY PROFILE

Name:AB Science SA
About:AB Science S.A., a clinical-stage company, engages in the research, design, development, and marketing of drugs to address pathologies affecting the peripheral and central nervous system, inflammatory diseases, and cancers in France. The company's lead drug candidate is masitinib, a selective protein kinase inhibitor that targets mast cells and microglia in Phase 3 trial for the treatment of amyotrophic lateral sclerosis, progressive forms of multiple sclerosis, Alzheimer's disease, and indolent systemic mastocytosis, as well as in Phase 2 trial for mast cell activation syndrome and sickle cell disease. It also develops AB8939, a microtubule destabilizer in Phase 1 trial for the treatment of acute myeloid leukemia; and AB12319 in preclinical trial to treat sarcoma and solid tumors. In addition, the company markets its masitinib under the Masivet brand for the treatment of mast cell tumors in dogs in Europe. AB Science S.A. was incorporated in 2001 and is headquartered in Paris, France.
Address:3, Avenue George V, Paris, France, 75008
Website:https://www.ab-science.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.376.3%
MA10:1.333.4%
MA20:1.300.5%
MA50:1.280.6%
MA100:1.290.4%
MA200:1.386.6%
STO9:6.54 
STO14:22.48
RSI14:54.70
WPR14:-66.67
MTM14:0.03
ROC14:0.02 
ATR:0.04 
Week High:1.4915.5%
Week Low:1.281.1%
Month High:1.4915.5%
Month Low:1.236.6%
Year High:2.3481.0%
Year Low:0.7767.5%
Volatility:49.54