EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q77: Ab Science Ord Shs

15 May 2026
LAST:

1.013

CHANGE:
 0.03		OPEN:
1.002		HIGH:
1.021		ASK:
0.000		VOLUME:
5.3K
CHG(%):
3.25		PREV:
1.047		LOW:
1.002		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.0021.0211.0021.0135.3K
14 May 261.0461.0471.0461.0474.9K
13 May 260.9560.9710.9500.95017.7K
12 May 260.9560.9710.9500.95017.7K
11 May 260.9940.9940.9800.9807.3K
08 May 260.9940.9940.9800.9807.3K
07 May 260.9940.9940.9800.9807.3K
06 May 260.9900.9900.9900.990100
05 May 261.0021.0281.0001.028452
04 May 261.0901.0901.0661.06676

PROFILE

Name:Ab Science Ord Shs
About:AB Science S.A., a clinical-stage company, engages in the research, design, development, and marketing of drugs to address pathologies affecting the peripheral and central nervous system, inflammatory diseases, and cancers in France. The company's lead drug candidate is masitinib, a selective protein kinase inhibitor that targets mast cells and microglia in Phase 3 trial for the treatment of amyotrophic lateral sclerosis, progressive forms of multiple sclerosis, Alzheimer's disease, and indolent systemic mastocytosis, as well as in Phase 2 trial for mast cell activation syndrome and sickle cell disease. It also develops AB8939, a microtubule destabilizer in Phase 1 trial for the treatment of acute myeloid leukemia; and AB12319 in preclinical trial to treat sarcoma and solid tumors. In addition, the company markets its masitinib under the Masivet brand for the treatment of mast cell tumors in dogs in Europe. AB Science S.A. was incorporated in 2001 and is headquartered in Paris, France.
Address:3, Avenue George V, Paris, France, 75008
Website:https://www.ab-science.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-128.40 
Price to Sales:50.69 
Price to Book:-2.96 
Operating Margin:-5.30 
Return on Assets:-0.15 
Return on Equity:-0.07 
EPS Ratio:-0.30 
Revenue:1.03M 
Shares:41.06M 
Market Cap:41.6M 

TECHNICAL INDICATORS

MA5:0.992.5%
MA10:1.001.5%
MA20:1.075.8%
MA50:1.1614.4%
MA100:1.2725.4%
MA200:1.2624.1%
STO9:64.95
STO14:24.23
RSI14:31.81 
WPR14:-73.08
MTM14:-0.17
ROC14:-0.14 
ATR:0.04 
Week High:1.053.4%
Week Low:0.956.6%
Month High:1.2220.4%
Month Low:0.9524.1%
Year High:1.7269.6%
Year Low:0.956.6%
Volatility:15.75