EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q77: AB Science SA

10 Jul 2026
LAST:

0.7300

CHANGE:
 0.01		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
8.7K
CHG(%):
1.35		PREV:
0.7400		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.74500.74500.73000.73008.7K
09 Jul 260.73800.74000.73000.74007.7K
08 Jul 260.74400.74400.74400.74402.6K
07 Jul 260.75000.75000.75000.7500100
06 Jul 260.76000.76000.76000.760016.3K
03 Jul 260.76400.76400.76400.7640100
02 Jul 260.77500.77500.73800.767012.6K
01 Jul 260.82700.82700.79000.79602.3K
30 Jun 260.87400.89100.87400.8910124
29 Jun 260.89400.89400.88900.8890100

PROFILE

Name:AB Science SA
About:AB Science S.A., a clinical-stage company, engages in the research, design, development, and marketing of drugs to address pathologies affecting the peripheral and central nervous system, inflammatory diseases, and cancers in France. The company's lead drug candidate is masitinib, a selective protein kinase inhibitor that targets mast cells and microglia in Phase 3 trial for the treatment of amyotrophic lateral sclerosis, progressive forms of multiple sclerosis, Alzheimer's disease, and indolent systemic mastocytosis, as well as in Phase 2 trial for mast cell activation syndrome and sickle cell disease. It also develops AB8939, a microtubule destabilizer in Phase 1 trial for the treatment of acute myeloid leukemia; and AB12319 in preclinical trial to treat sarcoma and solid tumors. In addition, the company markets its masitinib under the Masivet brand for the treatment of mast cell tumors in dogs in Europe. AB Science S.A. was incorporated in 2001 and is headquartered in Paris, France.
Address:3, Avenue George V, Paris, France, 75008
Website:https://www.ab-science.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-73.00 
Price to Sales:50.69 
Price to Book:-3.23 
Profit Margin:-1.33 
Operating Margin:5.11 
Return on Assets:0.02 
Return on Equity:-0.07 
EPS Ratio:-0.30 
Revenue:1.17M 
EBITDA:745.0K 
Shares:41.06M 
Market Cap:29.98M 

TECHNICAL INDICATORS

MA5:0.742.0%
MA10:0.787.3%
MA20:0.8212.8%
MA50:0.9124.1%
MA100:1.0645.8%
MA200:1.1861.7%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.14 
ATR:0.02 
Week High:0.764.7%
Week Low:0.730.0%
Month High:0.9124.1%
Month Low:0.7361.7%
Year High:1.71134.2%
Year Low:0.730.0%