LSE, 0Q77 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 1.312	CHANGE: 0.02	OPEN: 1.320	HIGH: 1.320	ASK: 0.000	VOLUME: 100
LAST: 1.312	CHG(%): 1.71	PREV: 1.290	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.320	1.320	1.300	1.312	100
20 Aug 25	1.304	1.320	1.286	1.290	1.1K
19 Aug 25	1.360	1.360	1.332	1.344	505
18 Aug 25	1.352	1.352	1.330	1.330	439
15 Aug 25	1.320	1.360	1.320	1.334	798
14 Aug 25	1.358	1.358	1.300	1.300	100
13 Aug 25	1.340	1.348	1.340	1.348	100
12 Aug 25	1.348	1.348	1.330	1.330	100
11 Aug 25	1.372	1.372	1.372	1.372	3
08 Aug 25	1.354	1.374	1.342	1.342	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.312