LSE, 0W73 End of Day and Historical Share Prices [Comstage Vermoegensstrategie Ucits ETF]

23 Mar 2026

LAST: 174.5	CHANGE: 0.44	OPEN: 174.5	HIGH: 174.5	ASK: 0.0	VOLUME: 0
LAST: 174.5	CHG(%): 0.25	PREV: 174.9	LOW: 174.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	174.5	174.5	174.5	174.5	0
20 Mar 26	177.7	177.7	174.9	174.9	16
19 Mar 26	177.7	177.7	174.9	174.9	100
18 Mar 26	180.2	180.2	178.7	178.7	636
17 Mar 26	180.3	181.9	180.3	181.9	7
16 Mar 26	180.3	181.9	180.3	181.9	100
13 Mar 26	180.1	180.1	180.1	180.1	0
12 Mar 26	186.0	186.0	181.1	181.1	0
11 Mar 26	178.8	178.8	176.9	176.9	0
10 Mar 26	178.8	178.8	176.9	176.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.5