EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MS9: Ss Lazio Spa

20 Mar 2026
LAST:

1.500

CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.500		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.5001.5001.5001.500100
19 Mar 261.5001.5001.5001.500100
18 Mar 261.5001.5001.5001.500100
17 Mar 261.5001.5001.5001.500100
16 Mar 261.5001.5001.5001.500100
13 Mar 261.5001.5001.5001.500100
12 Mar 261.5001.5001.5001.500100
11 Mar 261.5001.5001.5001.500100
10 Mar 261.5001.5001.5001.500100
09 Mar 261.5001.5001.5001.50044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
PEG Ratio:0.01 
Price to Sales:0.57 
Price to Book:1.54 
Profit Margin:-0.05 
Operating Margin:-0.61 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-0.29 
Revenue:125.8M 
Shares:67.74M 
Market Cap:101.61M 

TECHNICAL INDICATORS

MA5:1.500.0%
MA10:1.500.0%
MA20:1.490.5%
MA50:1.3015.3%
MA100:1.1826.9%
MA200:1.0444.1%
Week High:1.500.0%
Week Low:1.500.0%
Month High:1.500.0%
Month Low:1.2344.1%

RECENT DIVIDENDS

Date Amount
25 Nov 2022$0.20
05 Aug 2022$0.20
26 May 2022$0.20
25 Feb 2022$0.18
26 Nov 2021$0.18
12 Aug 2021$0.18