LSE, 0QN7 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 660.0	CHANGE: 5.00	OPEN: 660.0	HIGH: 660.0	ASK: 0.0	VOLUME: 100
LAST: 660.0	CHG(%): 0.75	PREV: 665.0	LOW: 660.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	660.0	660.0	660.0	660.0	100
20 Aug 25	663.0	665.0	663.0	665.0	100
19 Aug 25	660.0	660.0	660.0	660.0	100
18 Aug 25	657.0	658.0	657.0	658.0	100
15 Aug 25	643.0	646.0	643.0	646.0	100
14 Aug 25	654.0	661.0	648.0	650.0	120
13 Aug 25	657.0	657.0	648.0	652.0	100
12 Aug 25	652.0	658.0	652.0	658.0	100
11 Aug 25	634.0	645.0	634.0	645.0	41
08 Aug 25	643.0	643.0	636.0	636.0	169

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

445.00 - 665.00

660.0