LSE, 0ZB6 End of Day and Historical Share Prices [Clearday INC]

20 Mar 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 116
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0012	0.0012	0.0012	0.0012	116
19 Mar 26	0.0012	0.0012	0.0012	0.0012	116
18 Mar 26	0.0012	0.0012	0.0012	0.0012	116
17 Mar 26	0.0012	0.0012	0.0012	0.0012	116
16 Mar 26	0.0012	0.0012	0.0012	0.0012	116
13 Mar 26	0.0012	0.0012	0.0012	0.0012	116
12 Mar 26	0.0012	0.0012	0.0012	0.0012	116
11 Mar 26	0.0012	0.0012	0.0012	0.0012	116
10 Mar 26	0.0012	0.0012	0.0012	0.0012	116
09 Mar 26	0.0012	0.0012	0.0012	0.0012	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012