0MQ0NORTH MEDIA AS DKK503/12/2025
LAST:

 37.70		CHANGE:
 2.10		OPEN:
38.30		HIGH:
38.30		ASK:
0.00		VOLUME:
584
CHANGE(%):
5.28		PREV:
39.80		LOW:
37.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2538.3038.3037.2037.705840
03/10/2539.8039.8039.8039.804950
02/28/2547.7047.7047.7047.705590
FUNDAMENTALS
Sector:
Industry:
52wk range:76.60 - 132.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12