EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQ0: North Media Ord Shs

10 Nov 2026
LAST:

49.50

CHANGE:
 0.00		OPEN:
49.80		HIGH:
49.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
49.50		LOW:
49.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2649.8049.8049.5049.50100
09 Nov 2649.5049.6049.5049.50100
06 Nov 2649.5049.6049.4049.40100
05 Nov 2651.0051.2051.0051.207
04 Nov 2651.0051.2051.0051.207
03 Nov 2651.0051.2051.0051.20100
02 Nov 2651.8051.8051.8051.80100
30 Oct 2649.4049.4049.1049.10935
29 Oct 2649.4049.4049.1049.10935
28 Oct 2649.4049.4049.4049.40144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.96 
Price to Book:0.68 
Profit Margin:0.15 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:9.90 
Revenue:1.251B 
EBITDA:5.3M 

TECHNICAL INDICATORS

MA5:50.161.3%
MA10:50.141.3%
MA20:49.770.5%
MA50:49.120.8%
MA100:47.783.6%
MA200:48.043.0%
STO9:14.81 
STO14:14.81 
RSI14:50.91
WPR14:-85.19 
MTM14:0.10
ROC14:0.00 
ATR:0.49 
Week High:51.203.4%
Week Low:49.400.2%
Month High:51.804.6%
Month Low:49.103.0%
Year High:51.804.6%
Year Low:43.6013.5%
Volatility:3.45 

RECENT SPLITS

Date Ratio
19 Jul 20174-1
13 Jul 20174-1

RECENT DIVIDENDS

Date Amount
15 Apr 2024$4.00
27 Mar 2023$4.00
28 Mar 2022$5.00
29 Mar 2021$5.00
21 Aug 2020$4.00
30 Mar 2020$4.00
01 Apr 2019$3.00
16 Apr 2018$1.50