EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAE: Autostore Holdings LTD

25 Aug 2026
LAST:

40.00

CHANGE:
 0.00		OPEN:
16.07		HIGH:
16.19		ASK:
0.00		VOLUME:
1.53M
CHG(%):
0.00		PREV:
15.70		LOW:
15.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2616.0716.1915.8740.001.53M
24 Aug 2615.6940.0015.4540.00240.6K
21 Aug 2615.5215.7815.5115.70904.9K
20 Aug 2615.6540.0015.3640.00518.8K
19 Aug 2615.8940.0015.6240.001.02M
18 Aug 2616.9140.0015.9340.00500.5K
17 Aug 2617.0340.0016.7440.001.06M
14 Aug 2616.6917.0916.6516.914.15M
13 Aug 2617.1040.0016.3740.006.15M
12 Aug 2613.4540.0013.3740.00913.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.93 
PEG Ratio:384.92 
Price to Sales:85.20 
Price to Book:47.67 
Profit Margin:-0.14 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:-0.07 
Revenue:5.775B 
EBITDA:207.0M 

TECHNICAL INDICATORS

MA5:35.1413.8%
MA10:35.2613.4%
MA20:32.0424.8%
MA50:31.7626.0%
MA100:32.8121.9%
MA200:33.2320.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:25.13 
Week High:40.000.0%
Week Low:15.36160.4%
Month High:40.000.0%
Month Low:11.1220.4%
Year High:40.000.0%
Year Low:8.20388.1%
Volatility:571.48