EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Y: Stmicroelectronics ADR

15 May 2026
LAST:

61.61

CHANGE:
 2.79		OPEN:
62.00		HIGH:
64.35		ASK:
0.00		VOLUME:
29.6K
CHG(%):
4.33		PREV:
64.40		LOW:
59.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2662.0064.3559.9561.6129.6K
14 May 2662.6165.2962.4064.40311.0K
13 May 2658.1563.6658.1161.13101.2K
12 May 2658.5058.7555.6455.9522.2K
11 May 2659.6059.9458.5159.3625.8K
08 May 2656.2959.3556.0258.85215.5K
07 May 2658.2858.2855.4055.6949.8K
06 May 2657.9758.0155.6157.0617.0K
05 May 2655.2757.6654.9057.32416.5K
04 May 2655.5056.0754.1155.539.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
PEG Ratio:-0.01 
Price to Sales:1.90 
Price to Book:1.67 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.57 
Revenue:11.792B 
EBITDA:27.13M 
Shares:902.58M 
Market Cap:55.608B 

TECHNICAL INDICATORS

MA5:60.491.9%
MA10:58.695.0%
MA20:54.2213.6%
MA50:42.7144.2%
MA100:36.4968.8%
MA200:31.2996.9%
STO9:61.67
STO14:75.90
RSI14:71.06 
WPR14:-19.40 
MTM14:11.59
ROC14:0.23 
ATR:3.22 
Week High:65.296.0%
Week Low:55.6410.7%
Month High:65.296.0%
Month Low:40.0796.9%
Year High:65.296.0%
Year Low:21.27189.6%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.08
24 Jun 2025$0.08
25 Mar 2025$0.08
17 Dec 2024$0.08
24 Sep 2024$0.08
25 Jun 2024$0.08
18 Mar 2024$0.05
11 Dec 2023$0.05
18 Sep 2023$0.05
26 Jun 2023$0.05