LSE, 0RD1 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 668.5	CHANGE: 0.00	OPEN: 669.5	HIGH: 675.3	ASK: 0.0	VOLUME: 564
LAST: 668.5	CHG(%): 0.00	PREV: 668.5	LOW: 668.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	687.5	698.0	685.5	696.5	4.8K
21 Aug 25	681.0	691.5	678.0	678.0	147.4K
20 Aug 25	671.5	675.0	670.0	674.5	2K
19 Aug 25	665.0	675.5	665.0	672.5	1K
18 Aug 25	662.5	668.0	662.0	668.0	294
15 Aug 25	651.0	654.3	648.5	649.0	4K
14 Aug 25	642.5	651.0	642.5	651.0	722
13 Aug 25	639.5	641.5	637.5	640.0	103.2K
12 Aug 25	638.5	638.5	632.0	635.5	3.2K
11 Aug 25	637.5	645.3	637.0	641.5	59.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.5