EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K05: Medifast Inc.

20 Mar 2026
LAST:

10.03

CHANGE:
 0.01		OPEN:
10.14		HIGH:
10.25		ASK:
0.00		VOLUME:
214
CHG(%):
0.10		PREV:
10.04		LOW:
9.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2610.1410.259.8710.03214
19 Mar 2610.1910.199.8310.0415
18 Mar 269.9710.149.8910.0616
17 Mar 269.9310.209.9310.07100
16 Mar 269.6410.189.4910.18100
13 Mar 269.559.579.279.27195
12 Mar 2610.1210.309.459.511.0K
11 Mar 2610.6011.0010.6010.71100
10 Mar 2610.8010.8910.3510.68150
09 Mar 2610.4010.8110.4010.55100

PROFILE

Name:Medifast Inc.
About:Medifast, Inc., through its subsidiaries, operates as a health and wellness company that provides habit-based and coach-guided lifestyle solutions to address obesity and support a healthy life in the United States. The company offers weight loss and weight management plans; and GLP-1 support plans that provide access to GLP-1 medications where clinically appropriate under the OPTAVIA brand name. It also provides bars, puffs, cereal, crunchers, drinks, hearty choices, oatmeal, pancakes, pudding, soft serve, shakes, smoothies, soft bakes, and soups, as well as provides coaching support along with community, nutrition, and healthy habits, and helps people in their weight loss journey. It markets its products through point-of-sale transactions, as well as through ecommerce platform. Medifast, Inc. was founded in 1980 and is headquartered in Baltimore, Maryland.
Address:100 International Drive, Baltimore, MD, United States, 21202
Website:https://medifastinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.77 
PEG Ratio:0.00 
Price to Sales:0.30 
Price to Book:0.51 
Profit Margin:0.00 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:14.02 
Revenue:429.7M 
EBITDA:5.669B 
Shares:11.97M 
Market Cap:120.01M 

TECHNICAL INDICATORS

MA5:10.080.5%
MA10:10.110.8%
MA20:10.343.1%
MA50:10.939.0%
MA100:11.1210.9%
MA200:12.4424.0%
STO9:43.93
STO14:43.93
RSI14:43.53
WPR14:-50.97
MTM14:-0.38
ROC14:-0.04 
ATR:0.47 
Week High:10.252.2%
Week Low:9.278.2%
Month High:11.009.7%
Month Low:9.2724.0%
Year High:15.3052.5%
Year Low:9.278.2%
Volatility:9.01 

RECENT DIVIDENDS

Date Amount
18 Sep 2023$1.65
26 Jun 2023$1.65
27 Mar 2023$1.65
19 Dec 2022$1.64
19 Sep 2022$1.64
16 Sep 2022$1.64
27 Jun 2022$1.64
28 Mar 2022$1.64
20 Dec 2021$1.42
20 Sep 2021$1.42