EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K05: Medifast Ord Shs

16 Jul 2026
LAST:

10.51

CHANGE:
 0.18		OPEN:
10.74		HIGH:
10.78		ASK:
0.00		VOLUME:
100
CHG(%):
1.68		PREV:
10.69		LOW:
10.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2610.7410.7810.5110.51100
15 Jul 2610.7110.8010.5110.69150
14 Jul 2611.0611.4010.6510.65100
13 Jul 2610.6810.9510.5510.95100
10 Jul 2610.6210.9410.4610.79100
09 Jul 2610.7510.8810.5710.67100
08 Jul 2610.6210.9110.5610.636
07 Jul 2611.3811.3810.8310.95100
06 Jul 2611.1811.3310.8911.02342
03 Jul 2611.0811.2210.8410.94161

PROFILE

Name:Medifast Ord Shs
About:Medifast, Inc., through its subsidiaries, operates as a health and wellness company that provides habit-based and coach-guided lifestyle solutions to address obesity and support a healthy life in the United States. The company offers weight loss and weight management plans; and GLP-1 support plans that provide access to GLP-1 medications where clinically appropriate under the OPTAVIA brand name. It also provides bars, puffs, cereal, crunchers, drinks, hearty choices, oatmeal, pancakes, pudding, soft serve, shakes, smoothies, soft bakes, and soups, as well as provides coaching support along with community, nutrition, and healthy habits, and helps people in their weight loss journey. It markets its products through point-of-sale transactions, as well as through ecommerce platform. Medifast, Inc. was founded in 1980 and is headquartered in Baltimore, Maryland.
Address:100 International Drive, Baltimore, MD, United States, 21202
Website:https://medifastinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.56 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.10 
EPS Ratio:14.02 
Revenue:346.1M 
EBITDA:5.669B 
Shares:11.97M 
Market Cap:125.75M 

TECHNICAL INDICATORS

MA5:10.722.0%
MA10:10.782.6%
MA20:10.812.8%
MA50:11.7411.7%
MA100:11.156.1%
MA200:11.347.9%
RSI14:50.23
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.04 
ATR:0.46 
Week High:11.408.5%
Week Low:10.460.5%
Month High:12.3017.0%
Month Low:9.987.9%
Year High:15.1344.0%
Year Low:9.2713.4%
Volatility:16.68 

RECENT DIVIDENDS

Date Amount
18 Sep 2023$1.65
26 Jun 2023$1.65
27 Mar 2023$1.65
19 Dec 2022$1.64
19 Sep 2022$1.64
16 Sep 2022$1.64
27 Jun 2022$1.64
28 Mar 2022$1.64
20 Dec 2021$1.42
20 Sep 2021$1.42