LSE, 0K05 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 13.61	CHANGE: 0.00	OPEN: 13.54	HIGH: 13.76	ASK: 0.00	VOLUME: 143
LAST: 13.61	CHG(%): 0.02	PREV: 13.61	LOW: 13.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	14.01	14.01	13.99	13.99	22
03 Sep 25	14.18	14.18	13.92	13.92	100
02 Sep 25	13.72	13.72	13.64	13.72	100
01 Sep 25	14.28	14.28	14.28	14.28	35
29 Aug 25	14.28	14.28	14.28	14.28	100
28 Aug 25	13.93	13.93	13.89	13.89	250
27 Aug 25	14.00	14.30	14.00	14.24	1
26 Aug 25	14.00	14.30	14.00	14.24	707
25 Aug 25	14.00	14.30	14.00	14.24	707
22 Aug 25	14.00	14.30	14.00	14.24	706

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.61