0OF7ENERGIAS DE PORTUGAL SA EUR107/09/2025
LAST:

 3.828		CHANGE:
 0.03		OPEN:
3.789		HIGH:
3.830		ASK:
3.836		VOLUME:
146,822
CHANGE(%):
0.90		PREV:
3.794		LOW:
3.770		BID:
3.682		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/253.7893.8303.7703.828146,8220
07/08/253.7863.8243.7773.794320,9450
07/07/253.8533.8623.7843.811189,5910
07/04/253.8203.8583.8053.845923,2250
07/03/253.7853.8573.7773.825355,9290
07/02/253.8033.8243.7573.800598,7950
07/01/253.7173.7753.6903.7513,386,4460
06/30/253.7123.7303.6413.6681,535,2720
06/27/253.7013.7333.6883.721170,0110
06/26/253.6983.7143.6813.698373,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06