0OF7ENERGIAS DE PORTUGAL SA EUR103/31/2023
LAST:

 5.014		CHANGE:
 0.10		OPEN:
4.914		HIGH:
5.018		ASK:
3.640		VOLUME:
998,040
CHANGE(%):
2.02		PREV:
4.915		LOW:
4.896		BID:
3.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234.9145.0184.8965.014998,0400
03/30/234.8644.9514.8484.9151,069,1180
03/29/234.8124.8534.7814.812904,0190
03/28/234.8064.8324.7994.8061,389,6090
03/27/234.7354.8154.7204.7893,380,1570
03/24/234.7734.7914.7064.7301,968,1340
03/23/234.7524.8084.7444.7967,328,1760
03/22/234.8034.8194.7544.7551,829,4690
03/21/234.7674.8274.7144.7513,865,8600
03/20/234.7674.8524.7344.7742,861,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45