0OF7ENERGIAS DE PORTUGAL SA EUR107/18/2025
LAST:

 3.821		CHANGE:
 0.01		OPEN:
3.821		HIGH:
3.834		ASK:
3.836		VOLUME:
203,695
CHANGE(%):
0.13		PREV:
3.826		LOW:
3.754		BID:
3.682		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.8213.8343.7543.821203,6950
07/17/253.8263.8383.8003.826157,0010
07/16/253.8433.8823.8293.843124,7380
07/15/253.8323.8773.8203.872274,0620
07/14/253.8123.8283.8023.8128,654,7030
07/11/253.7913.8113.7803.798107,3130
07/10/253.8413.8993.7943.8413,162,2020
07/09/253.7893.8303.7703.828146,8220
07/08/253.7863.8243.7773.794320,9450
07/07/253.8533.8623.7843.811189,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29