EODData

LSE, 0OF7: Edp Energias DE Portugal Sa

28 Apr 2026
LAST:

4.646

CHANGE:
 0.06
OPEN:
4.646
HIGH:
4.691
ASK:
3.836
VOLUME:
3.71M
CHG(%):
1.26
PREV:
4.588
LOW:
4.595
BID:
3.682
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 264.6464.6914.5954.6463.71M
27 Apr 264.5404.6144.5404.5883.62M
24 Apr 264.5474.5594.5174.5391.07M
23 Apr 264.4724.5624.4584.52010.34M
22 Apr 264.4334.5134.3334.4813.23M
21 Apr 264.4364.5134.3914.436403.1K
20 Apr 264.4704.4754.4224.470300.1K
17 Apr 264.5264.6134.3704.4353.85M
16 Apr 264.6224.6264.5204.527785.1K
15 Apr 264.6634.6884.6514.6631.01M

PROFILE

Name:Edp Energias DE Portugal Sa
About:EDP, S.A. engages in the generation, transmission, distribution, and supply of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Colombia, Brazil, North America, and internationally. It operates through Renewables, Networks, and Client Solutions & Energy Management segments. The company primarily generates and sells electricity through hydro, combined-cycle gas turbine, coal, wind, solar, nuclear, and cogeneration and waste sources. The company is also involved in the supply of natural gas. In addition, it offers engineering, laboratory tests, professional training, and energy services, as well as property management services. The company was formerly known as EDP - Energias de Portugal, S.A. and changed its name to EDP, S.A. in April 2024. The company was incorporated in 1976 and is headquartered in Lisbon, Portugal.
Address:Avenida 24 de Julho 12, Lisbon, Portugal, 1249-300
Website:https://www.edp.com/en/
ISIN:PTEDP0AM0009
LEI:529900CLC3WDMGI9VH80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.85 
Forward P/E:15.62 
PEG Ratio:-0.82 
Price to Sales:0.91 
Price to Book:1.71 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.10 
DivYield:0.04 
Div/Share:0.20 
Revenue:18.729B 
EBITDA:5.147B 
Shares:3.635B 
Market Cap:16.887B 

TECHNICAL INDICATORS

MA5:4.552.0%
MA10:4.532.5%
MA20:4.610.8%
MA50:4.464.2%
MA100:4.278.8%
MA200:4.1113.1%
STO9:82.42 
STO14:56.87
RSI14:48.41
WPR14:-32.59
MTM14:-0.09
ROC14:-0.02 
ATR:0.12 
Week High:4.691.0%
Week Low:4.337.2%
Month High:4.854.3%
Month Low:4.3313.1%
Year High:4.854.3%
Year Low:3.1945.6%
Volatility:1.83 

RECENT SPLITS

Date Ratio
21 Jul 2020971-949

RECENT DIVIDENDS

Date Amount
02 May 2025$0.20
07 May 2024$0.20
03 May 2024$0.20
28 Apr 2023$0.19
26 Apr 2022$0.19
22 Apr 2021$0.19
12 May 2020$0.19
13 May 2019$0.19
09 May 2019$0.19
27 Apr 2018$0.19