LSE, 0OFU End of Day and Historical Share Prices [SACYR VALLEHERMOSO SA EUR1]

21 Aug 2025

LAST: 3.743	CHANGE: 0.02	OPEN: 3.754	HIGH: 3.756	ASK: 3.180	VOLUME: 295
LAST: 3.743	CHG(%): 0.43	PREV: 3.759	LOW: 3.732	BID: 3.050

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.754	3.756	3.732	3.743	295
20 Aug 25	3.760	3.764	3.736	3.759	1.2K
19 Aug 25	3.786	3.788	3.756	3.785	2.7K
18 Aug 25	3.790	3.790	3.760	3.781	3.03M
15 Aug 25	3.766	3.792	3.700	3.786	11.07M
14 Aug 25	3.750	3.828	3.732	3.752	263
13 Aug 25	3.748	3.766	3.744	3.761	476.9K
12 Aug 25	3.700	3.736	3.696	3.736	1.03M
11 Aug 25	3.666	3.748	3.604	3.675	687
08 Aug 25	3.642	3.668	3.634	3.648	102

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.743