0OFUSACYR VALLEHERMOSO SA EUR106/30/2025
LAST:

 3.469		CHANGE:
 0.02		OPEN:
3.444		HIGH:
3.528		ASK:
3.180		VOLUME:
1,163
CHANGE(%):
0.49		PREV:
3.452		LOW:
3.446		BID:
3.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.4443.5283.4463.4691,1630
06/27/253.4543.4703.4363.4523770
06/26/253.4443.5083.4403.48546,5780
06/25/253.4723.4763.4263.42930,301,0340
06/24/253.4523.4793.3983.4799130
06/23/253.4503.4523.3623.4243,600,3960
06/20/253.4703.5023.4683.4741260
06/19/253.5323.5443.4763.49816,876,8040
06/18/253.5423.5683.4743.5383,731,5140
06/17/253.5483.5503.5433.5435770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17