EODData

LSE, 0OFU: Sacyr SA

17 Oct 2025
LAST:

3.896

CHANGE:
 0.06
OPEN:
3.856
HIGH:
3.920
ASK:
3.180
VOLUME:
329
CHG(%):
1.62
PREV:
3.834
LOW:
3.834
BID:
3.050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.8563.9203.8343.896329
16 Oct 253.8383.8723.7603.8344.17M
15 Oct 253.8664.0483.8383.87131.4K
14 Oct 253.7923.8483.7863.82257.3K
13 Oct 253.7823.8483.7823.8061.6K
10 Oct 253.7143.7843.7103.754526
09 Oct 253.6903.7603.6903.7305.0K
08 Oct 253.6623.6903.6483.669279.4K
07 Oct 253.6823.7023.6583.677761.5K
06 Oct 253.6463.6863.6203.684106.0K

COMPANY PROFILE

Name:Sacyr SA
About:Sacyr, S.A. engages in the construction and infrastructure concession services businesses worldwide. The company operates through Concessions, Engineering and Infrastructure, and Services divisions. It offers various construction services comprising civil engineering and buildings, as well as engineering and construction, and maintenance of industrial and oil and gas facilities. The company also engages in motorway, transport hub, airport, and hospital concessions business. In addition, it develops conventional and renewable energy facilities, photovoltaic and geothermal plants, and biomass energy systems; maintains power plants and industrial facilities; and designs, constructs, and operates waste treatment and waste-to-power plants, as well as manages processing plants and equipment. Further, the company engages in the implementation of refinery, chemical and petrochemical, gas handling and treatment, and liquefied natural gas projects; transportation and storage of fuels; and engineering development and construction of high-voltage electricity lines and electricity substations, as well as maintenance of medium and high-voltage electricity lines. Additionally, it offers environmental work and regeneration services; integrated water cycle management, water purification, desalination, and recycling services; facility management and maintenance, building cleaning, and ancillary services; and mining services, as well as involved in street cleaning; waste collection; sludge treatment; gardening and maintenance of green areas; parking meter management; towing; bicycle rental; and removal of vehicles from public thoroughfares. Sacyr, S.A. also engages in real estate development activities; the provision of catering services; and the operation of restaurants and hotels, petrol stations, and retail outlets. The company was formerly known as Sacyr Vallehermoso S.A. and changed its name to Sacyr, S.A. in August 2013. Sacyr, S.A. is headquartered in Madrid, Spain.
Address:Calle Condesa de Venadito, 7, Madrid, Spain, 28027
Website:https://www.sacyr.com
ISIN:ES0182870214
LEI:959800XKAB9VNAVN9425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.851.3%
MA10:3.773.2%
MA20:3.666.5%
MA50:3.666.4%
MA100:3.608.2%
MA200:3.4313.7%
STO9:59.89
STO14:69.90
RSI14:90.19 
MTM14:0.35
ROC14:0.10 
ATR:0.08 
Week High:4.053.9%
Week Low:3.715.0%
Month High:4.053.9%
Month Low:3.4413.7%
Year High:4.053.9%
Year Low:2.4658.2%
Volatility:10.43 

RECENT SPLITS

Date Ratio
20 Jun 202339-38
15 Jan 202148-47
11 Nov 202055-54
30 Jun 20171-1
30 Jun 20151-1
02 Jul 20131-1
26 Jun 20121-1
08 Jun 20111-1
07 Feb 2011906-899
10 Dec 2010814-809

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
14 Jan 2025$0.06
10 Sep 2024$0.06
12 Jan 2024$0.05
20 Jun 2023$0.06
13 Jan 2023$0.05
01 Jun 2022$0.05
14 Jan 2022$0.04
11 Jun 2021$0.04
15 Jan 2021$0.03