EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RG5: Qt Group OYJ

27 Nov 2025
LAST:

31.92

CHANGE:
 0.42		OPEN:
31.27		HIGH:
32.30		ASK:
0.00		VOLUME:
4.8K
CHG(%):
1.34		PREV:
31.50		LOW:
31.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2531.2732.3031.2431.924.8K
26 Nov 2531.3831.5031.0831.5060.9K
25 Nov 2530.6431.3630.4830.9613.9K
24 Nov 2531.2831.4530.8631.146.2K
21 Nov 2531.0231.3030.8030.918.1K
20 Nov 2531.9832.2631.1431.727.0K
19 Nov 2531.6831.8631.5431.613.4K
18 Nov 2531.6831.7231.2631.539.6K
17 Nov 2532.4232.9931.9232.215.7K
14 Nov 2532.3232.5031.9632.0317.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:5.27 
Price to Book:4.69 
Profit Margin:0.23 
Operating Margin:0.19 
Return on Assets:0.15 
Return on Equity:0.29 
EPS Ratio:0.88 
Revenue:209.12M 
EBITDA:505.0M 
Shares:24.72M 
Market Cap:789.14M 

TECHNICAL INDICATORS

MA5:31.292.0%
MA10:31.551.2%
MA20:32.883.0%
MA50:39.4823.7%
MA100:45.6042.8%
MA200:56.4376.8%
STO9:48.80
STO14:29.27
RSI14:34.84 
WPR14:-68.36
MTM14:-1.60
ROC14:-0.05 
ATR:0.90 
Week High:32.301.2%
Week Low:30.484.7%
Month High:40.4626.7%
Month Low:30.4876.8%
Year High:91.95188.0%
Year Low:30.484.7%
Volatility:57.26 

RECENT DIVIDENDS

Date Amount
16 May 2022$1.20
19 May 2021$0.70
18 May 2020$0.40
17 May 2019$0.30
22 May 2018$0.70
16 May 2017$0.50
17 May 2013$0.50
18 May 2012$1.10
03 Jun 2011$1.10
28 May 2010$1.00