0M29BULGARIAN RIVER SHIPPING EAD BGN103/14/2025
LAST:

 122.2		CHANGE:
 0.33		OPEN:
122.6		HIGH:
123.2		ASK:
0.0		VOLUME:
738
CHANGE(%):
0.27		PREV:
121.9		LOW:
122.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25122.6123.2122.1122.27380
03/13/25123.1123.3120.8121.91,4470
03/12/25124.2124.7122.9123.79640
03/11/25128.1128.2123.8124.12060
03/10/25129.1130.5129.0130.01680
03/07/25128.6129.0127.5127.66060
03/06/25127.7129.2127.7129.02100
03/05/25128.4129.5127.6129.5560
03/04/25128.7129.0126.8128.03280
03/03/25131.5132.2131.1131.62380
FUNDAMENTALS
Sector:
Industry:
52wk range:87.51 - 145.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12