EODData

LSE, 0M29: Xylem Inc.

14 Nov 2025
LAST:

145.3

CHANGE:
 2.56
OPEN:
150.0
HIGH:
150.0
ASK:
0.0
VOLUME:
1.1K
CHG(%):
1.69
PREV:
151.8
LOW:
143.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25150.0150.0143.6145.31.1K
13 Nov 25149.2150.5148.7149.22.9K
12 Nov 25149.7151.8149.7151.8298
11 Nov 25150.9152.5149.9150.33.3K
10 Nov 25153.2153.2149.8149.8190
07 Nov 25153.4153.4149.7150.9200
06 Nov 25151.1152.0149.9149.92.7K
05 Nov 25149.1150.8149.1150.4538
04 Nov 25147.9148.6147.1148.65.5K
03 Nov 25150.6150.9148.4148.8518

COMPANY PROFILE

Name:Xylem Inc.
About:Xylem Inc., together with its subsidiaries, engages in the design, manufacture, and servicing of engineered products and solutions for utility, industrial, and residential and commercial building services settings worldwide. It operates through four segments: Water Infrastructure; Applied Water; Measurement and Control Solutions; and Water Solutions and Services. The company offers water, wastewater and storm water pumps, and controls and systems; filtration, disinfection, and biological treatment equipment under the Flygt, Ionpure, Vortisand, Wallace & Tiernan, and Wedeco brands; and pumps, valves, heat exchangers, controls and dispensing equipment used for water and focuses on the residential, commercial and industrial markets under the Rule, Bell & Gossett, Flojet, Goulds Water Technology, Jabsco, Lowara, and Standard Xchange brands. It also provides smart meters, network communication devices, data analytics, test instruments, controls, sensor devices, software and managed services, and critical infrastructure services; and software and services including cloud-based analytics, and remote monitoring and data management under the Sensus, Smith Blair, WTW, YSI, and Xylem Vue brands. In addition, the company offers preventative maintenance services, rapid response mobile services, digitally enabled/outsourced solutions, process and wastewater treatment systems, environmental remediation, odor and corrosion control, filtration, reverse osmosis, continuous deionization, and mobile dewatering equipment and rental services; and municipal services comprising odor and corrosion control services, as well as leak detection, condition assessment and asset management and pressure monitoring solutions under the AquaPro, WaterOne, Ion Pure, Flygt, Pure Technologies, and Godwin brands. The company was formerly known as ITT WCO, Inc. and changed its name to Xylem Inc. in May 2011. Xylem Inc. was incorporated in 2011 and is headquartered in Washington, District Of Columbia.
Address:301 Water Street SE, Washington, DC, United States, 20003
Website:https://www.xylem.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.64 
Price to Sales:3.00 
Price to Book:3.23 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:2.32 
DivYield:0.01 
Div/Share:1.52 
Revenue:8.894B 
EBITDA:36.64M 
Shares:179.72M 
Market Cap:26.118B 

TECHNICAL INDICATORS

MA5:150.393.5%
MA10:149.973.2%
MA20:149.312.7%
MA50:146.090.5%
MA100:141.582.7%
MA200:132.439.7%
STO9:12.75 
STO14:10.94 
RSI14:53.36
WPR14:-82.75 
MTM14:-0.37
ROC14:0.00 
ATR:2.91 
Week High:153.445.6%
Week Low:148.732.3%
Month High:154.246.1%
Month Low:143.889.7%
Year High:154.246.1%
Year Low:100.5744.5%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.40
29 May 2025$0.40
28 May 2025$0.40
18 Feb 2025$0.40
26 Nov 2024$0.36
29 Aug 2024$0.36
30 May 2024$0.36
20 Feb 2024$0.36
20 Nov 2023$0.33
30 Aug 2023$0.33