EODData

LSE, 0M29: Xylem INC

22 Sep 2025
LAST:

143.4

CHANGE:
 1.23
OPEN:
142.5
HIGH:
143.6
ASK:
0.0
VOLUME:
461
CHG(%):
0.87
PREV:
142.2
LOW:
141.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25142.5143.6141.8143.4461
19 Sep 25143.3143.4141.7142.21.3K
18 Sep 25142.6142.9141.3142.5100
17 Sep 25141.6142.3140.7141.9111
16 Sep 25142.5142.7140.2141.2318
15 Sep 25142.3142.8141.3142.42.2K
12 Sep 25142.0142.4141.5141.5702
11 Sep 25138.0142.3137.1142.1111
10 Sep 25137.6138.6137.6137.9100
09 Sep 25139.3139.9136.5136.8621

COMPANY PROFILE

Name:Xylem INC
About:Xylem Inc., together with its subsidiaries, engages in the design, manufacture, and servicing of engineered products and solutions for utility, industrial, and residential and commercial building services settings worldwide. It operates through four segments: Water Infrastructure; Applied Water; Measurement and Control Solutions; and Water Solutions and Services. The company offers water, wastewater and storm water pumps, and controls and systems; filtration, disinfection, and biological treatment equipment under the Flygt, Ionpure, Vortisand, Wallace & Tiernan, and Wedeco brands; and pumps, valves, heat exchangers, controls and dispensing equipment used for water and focuses on the residential, commercial and industrial markets under the Rule, Bell & Gossett, Flojet, Goulds Water Technology, Jabsco, Lowara, and Standard Xchange brands. It also provides smart meters, network communication devices, data analytics, test instruments, controls, sensor devices, software and managed services, and critical infrastructure services; and software and services including cloud-based analytics, and remote monitoring and data management under the Sensus, Smith Blair, WTW, YSI, and Xylem Vue brands. In addition, the company offers preventative maintenance services, rapid response mobile services, digitally enabled/outsourced solutions, process and wastewater treatment systems, environmental remediation, odor and corrosion control, filtration, reverse osmosis, continuous deionization, and mobile dewatering equipment and rental services; and municipal services comprising odor and corrosion control services, as well as leak detection, condition assessment and asset management and pressure monitoring solutions under the AquaPro, WaterOne, Ion Pure, Flygt, Pure Technologies, and Godwin brands. The company was formerly known as ITT WCO, Inc. and changed its name to Xylem Inc. in May 2011. Xylem Inc. was incorporated in 2011 and is headquartered in Washington, District Of Columbia.
Address:301 Water Street SE, Washington, DC, United States, 20003
Website:https://www.xylem.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.62
DivYield:0.01
Div/Share:1.52
Price to Sales:2.95
EBITDA:1.782B
Shares:179.72M
Market Cap:25.777B

TECHNICAL INDICATORS

MA5:142.25
MA10:141.20
MA20:141.53
MA50:139.50
MA100:133.27
MA200:127.21
STO9:97.15
STO14:97.58
RSI14:61.36
MTM14:2.88
ROC14:0.02
ATR:2.12
Week High:143.60
Week Low:140.18
Month High:144.58
Month Low:136.53
Year High:145.23
Year Low:100.57
Volatility:2.04

RECENT DIVIDENDS

Date Amount
28 May 2025$0.40
18 Feb 2025$0.40
26 Nov 2024$0.36
29 Aug 2024$0.36
30 May 2024$0.36
20 Feb 2024$0.36
20 Nov 2023$0.33
30 Aug 2023$0.33
26 May 2023$0.33
21 Feb 2023$0.33