0M29BULGARIAN RIVER SHIPPING EAD BGN106/30/2025
LAST:

 128.1		CHANGE:
 0.79		OPEN:
128.0		HIGH:
128.9		ASK:
0.0		VOLUME:
2,294
CHANGE(%):
0.61		PREV:
128.9		LOW:
127.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25128.0128.9127.1128.12,2940
06/27/25129.7130.8128.0128.91000
06/26/25128.0130.2127.5130.17480
06/25/25127.5127.7126.7127.32630
06/24/25125.7127.0125.5127.02250
06/23/25124.3125.0124.1124.81,8390
06/20/25125.6126.1124.8124.81,2860
06/19/25125.8125.8125.8125.800
06/18/25125.1126.1125.1125.81000
06/17/25126.9127.2126.4126.63290
FUNDAMENTALS
Sector:
Industry:
52wk range:100.57 - 143.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17