LSE, 0M29 End of Day and Historical Share Prices [BULGARIAN RIVER SHIPPING EAD BGN1]

20 Aug 2025

LAST: 141.5	CHANGE: 0.18	OPEN: 140.9	HIGH: 142.2	ASK: 0.0	VOLUME: 100
LAST: 141.5	CHG(%): 0.12	PREV: 141.3	LOW: 140.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	140.9	142.2	140.9	141.5	100
19 Aug 25	141.2	141.9	141.0	141.3	192
18 Aug 25	141.6	141.7	140.4	140.7	2.2K
15 Aug 25	142.6	142.6	141.1	141.6	100
14 Aug 25	142.8	143.0	141.5	141.6	10.8K
13 Aug 25	143.4	144.0	141.0	141.9	1.8K
12 Aug 25	143.8	143.8	142.9	143.6	100
11 Aug 25	142.7	143.4	142.0	142.2	3.7K
08 Aug 25	144.0	144.4	143.1	143.2	45
07 Aug 25	144.6	145.1	143.3	143.6	192

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

100.57 - 145.23

141.5