EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MJF: Ambu A/S

18 Sep 2025
LAST:

99.55

CHANGE:
 2.08		OPEN:
98.18		HIGH:
99.70		ASK:
0.00		VOLUME:
38.2K
CHG(%):
2.13		PREV:
97.48		LOW:
97.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2598.1899.7097.9099.5538.2K
17 Sep 2599.30100.0097.0097.4823K
16 Sep 2597.4398.6097.4398.5839.6K
15 Sep 2597.3398.7596.8098.1810.1K
12 Sep 2596.6097.3596.2596.852.4K
11 Sep 2595.8096.2595.4595.9313.2K
10 Sep 2598.6599.2095.2395.933.3K
09 Sep 2599.3599.6598.2098.753.4K
08 Sep 2597.2098.1096.9597.0812K
05 Sep 2594.9097.0094.3096.3510.2K

COMPANY PROFILE

Name:Ambu A/S
About:Ambu A/S, a medical technology company, develops, produces, and sells medical devices to hospitals, clinics, and rescue services worldwide. The company offers anaesthesia, and patient monitoring and diagnostics products. The company also offers endoscopy products, such as bronchoscopes, rhinolaryngoscopes, duodenoscopes, gastroscopes, cystoscopes, and displaying units; and neurology products, including EEG and EMG electrodes, EMG guided injections, and intraoperative monitoring products. It also provides cardiology products; airway management and anaesthesia products, such as bronchoscopes, video laryngoscopes, double and single lumen tubes, endobronchial blockers, laryngeal and face masks, breathing bags, and resuscitators. In addition, the company offers extrication collars, resuscitators, video laryngoscopes, and training manikins. Ambu A/S was founded in 1937 and is headquartered in Ballerup, Denmark.
Address:Baltorpbakken 13, Ballerup, Denmark, 2750
Website:https://www.ambu.com
ISIN:DK0060946788
LEI:5299008W2A69WX355710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.77
DivYield:0.00
Div/Share:0.38
EBITDA:950M

TECHNICAL INDICATORS

MA5:98.13
MA10:97.47
MA20:97.66
MA50:96.43
MA100:98.92
MA200:110.92
STO9:88.96
STO14:90.48
RSI14:58.66
MTM14:3.15
ROC14:0.03
ATR:1.99
Week High:100.00
Week Low:95.45
Month High:102.40
Month Low:91.50
Year High:143.85
Year Low:89.10
Volatility:10.45

RECENT SPLITS

Date Ratio
03 Jan 20185-1
23 Dec 20144-1

RECENT DIVIDENDS

Date Amount
05 Dec 2024$0.38
15 Dec 2021$0.29
10 Dec 2020$0.29
18 Dec 2019$0.38
13 Dec 2018$0.40
14 Dec 2017$0.37
13 Dec 2016$0.31
11 Dec 2015$0.19
18 Dec 2014$0.19
13 Dec 2013$0.06