LSE, 0MJF End of Day and Historical Share Prices [VOEST-ALPINE AG NPV]

22 Aug 2025

LAST: 101.3	CHANGE: 6.06	OPEN: 95.1	HIGH: 102.4	ASK: 0.0	VOLUME: 399K
LAST: 101.3	CHG(%): 6.36	PREV: 95.3	LOW: 94.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	95.1	102.4	94.2	101.3	399K
21 Aug 25	95.1	95.8	95.1	95.3	8.6K
20 Aug 25	94.2	96.0	94.2	95.6	341.2K
19 Aug 25	94.3	95.1	94.2	94.2	52.3K
18 Aug 25	92.5	94.1	91.5	93.6	12.3K
15 Aug 25	91.1	91.8	90.6	91.0	8.3K
14 Aug 25	92.8	92.8	90.5	90.9	5.5K
13 Aug 25	92.2	92.8	91.8	92.2	13.1K
12 Aug 25	90.4	91.5	90.0	90.7	25K
11 Aug 25	91.9	92.0	90.5	90.6	147.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

89.10 - 153.05

101.3