0MJFVOEST-ALPINE AG NPV07/01/2025
LAST:

 98.68
CHANGE:
 6.30
OPEN:
98.98
HIGH:
99.03
ASK:
0.00
VOLUME:
116,881
CHANGE(%):
6.82
PREV:
92.37
LOW:
96.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2598.9899.0396.9598.68116,8810
06/30/25100.30101.8099.40100.1038,7780
06/27/25100.60102.00100.00100.4410,6930
06/26/25100.30101.3098.98100.4067,0270
06/25/25101.60103.90100.00100.10148,7460
06/24/2596.8599.0596.8598.7534,5700
06/23/2593.9596.3093.9595.1336,4790
06/20/2593.8396.3093.5095.0529,1350
06/19/2590.8592.9890.8592.853,5580
06/18/2593.5593.5891.2092.3733,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.85 - 154.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87