0MJFVOEST-ALPINE AG NPV03/24/2023
LAST:

 95.10		CHANGE:
 2.27		OPEN:
101.03		HIGH:
102.65		ASK:
0.00		VOLUME:
216,135
CHANGE(%):
2.33		PREV:
97.37		LOW:
94.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23101.03102.6594.2495.10216,1350
03/23/2397.7698.3096.5097.37131,6810
03/22/23102.06102.0697.1298.97481,5420
03/21/23100.94104.7097.5898.81406,9070
03/20/23103.83104.00100.40101.56176,4260
03/17/23106.25107.85104.45105.0679,8960
03/16/23105.38106.20103.40104.3644,5660
03/15/23110.60110.85102.40105.40260,3870
03/14/23105.48110.05105.10107.61212,9520
03/13/23103.88106.70101.60106.01200,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:61.31 - 122.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67