EODData

LSE, 0UKI: Bank of Nova Scotia Ord Shs

24 Mar 2026
LAST:

95.60

CHANGE:
 0.45
OPEN:
94.53
HIGH:
95.61
ASK:
0.00
VOLUME:
5.3K
CHG(%):
0.47
PREV:
95.15
LOW:
94.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2694.5395.6194.1195.605.3K
23 Mar 2694.7195.1594.5595.153.7K
20 Mar 2694.3494.3493.2393.26100
19 Mar 2695.0295.1893.9594.135.2K
18 Mar 2696.3396.5496.1096.34100
17 Mar 2696.4096.4796.1796.2711.0K
16 Mar 2694.9895.8694.9895.706.6K
13 Mar 2695.8896.0594.8794.93100
12 Mar 2696.0196.0195.2695.391.9K
11 Mar 2696.8697.4496.8396.904.2K

PROFILE

Name:Bank of Nova Scotia Ord Shs
About:The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.
Address:40 Temperance Street, Toronto, ON, Canada, M5H 0B4
Website:https://www.scotiabank.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.07 
Price to Sales:3.91 
Price to Book:1.42 
Profit Margin:0.25 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:8.27 
DivYield:0.05 
Div/Share:4.28 
Revenue:31.641B 
EBITDA:7.76M 
Shares:1.227B 
Market Cap:117.307B 

TECHNICAL INDICATORS

MA5:94.900.7%
MA10:95.370.2%
MA20:98.102.6%
MA50:100.875.5%
MA100:99.323.9%
MA200:90.575.6%
STO9:71.34
STO14:29.96
RSI14:32.90 
WPR14:-63.21
MTM14:-4.02
ROC14:-0.04 
ATR:1.57 
Week High:96.541.0%
Week Low:93.232.5%
Month High:105.3810.2%
Month Low:93.235.6%
Year High:106.2411.1%
Year Low:62.8652.1%
Volatility:6.12 

RECENT DIVIDENDS

Date Amount
06 Jan 2026$1.10
07 Oct 2025$1.10
02 Jul 2025$1.10
01 Apr 2025$1.06
07 Jan 2025$1.06
02 Oct 2024$1.06
03 Jul 2024$1.06
01 Apr 2024$1.06
28 Mar 2024$1.06
02 Jan 2024$1.06