EODData

LSE, 0UKI: Bank of Nova Scotia Ord Shs

13 Oct 2026
LAST:

127.9

CHANGE:
 2.05
OPEN:
127.5
HIGH:
127.9
ASK:
0.0
VOLUME:
2.8K
CHG(%):
1.63
PREV:
125.8
LOW:
126.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26127.5127.9126.5127.92.8K
12 Oct 26124.9125.8124.9125.80
09 Oct 26125.0125.8125.0125.8100
08 Oct 26123.6125.5123.6125.58.1K
07 Oct 26126.3127.3125.2125.52.1K
06 Oct 26128.8128.8128.0128.51.2K
05 Oct 26130.0130.3129.1129.35.1K
02 Oct 26129.5130.4129.4129.5100
01 Oct 26128.9128.9126.8128.22.0K
30 Sep 26131.0131.0129.8130.0100

PROFILE

Name:Bank of Nova Scotia Ord Shs
About:The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.
Address:40 Temperance Street, Toronto, ON, Canada, M5H 0B4
Website:https://www.scotiabank.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.22 
Price to Sales:12,937.29 
Price to Book:1.72 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:8.27 
DivYield:0.05 
Div/Share:4.28 
Revenue:35.204B 
EBITDA:7.76M 
Shares:1.227B 
Market Cap:156.916B 

TECHNICAL INDICATORS

MA5:126.111.4%
MA10:127.600.2%
MA20:129.591.3%
MA50:127.680.2%
MA100:123.893.2%
MA200:112.8813.3%
STO9:49.08
STO14:33.61
RSI14:38.38 
WPR14:-62.48
MTM14:-2.09
ROC14:-0.02 
ATR:1.72 
Week High:128.800.7%
Week Low:123.553.5%
Month High:134.415.1%
Month Low:123.5513.3%
Year High:134.415.1%
Year Low:89.0143.7%
Volatility:7.38 

RECENT DIVIDENDS

Date Amount
06 Oct 2026$1.14
07 Apr 2026$1.10
06 Jan 2026$1.10
07 Oct 2025$1.10
02 Jul 2025$1.10
01 Apr 2025$1.06
07 Jan 2025$1.06
02 Oct 2024$1.06
03 Jul 2024$1.06
01 Apr 2024$1.06