0NQCPANDORA A/S DKK103/17/2025
LAST:

 1,105		CHANGE:
 0.54		OPEN:
1,107		HIGH:
1,112		ASK:
607		VOLUME:
15,937
CHANGE(%):
0.05		PREV:
1,106		LOW:
1,100		BID:
577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/251,1071,1121,1001,10515,9370
03/14/251,1111,1161,1031,10615,1160
03/13/251,1071,1271,0941,11310,0390
03/12/251,1221,1301,1151,12412,4380
03/11/251,1461,1501,1211,13552,3210
03/10/251,1721,1721,1421,15216,9680
03/07/251,1601,1811,1121,161352,9210
03/06/251,2021,2051,1511,15232,5040
03/05/251,2231,2281,1951,198272,5480
03/04/251,2331,2431,2051,20516,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:608.80 - 1,187.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51