EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQC: Pandora A/S

24 Oct 2025
LAST:

883.1

CHANGE:
 11.11		OPEN:
881.4		HIGH:
892.2		ASK:
606.8		VOLUME:
4.5K
CHG(%):
1.27		PREV:
872.0		LOW:
875.2		BID:
577.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25881.4892.2875.2883.14.5K
23 Oct 25870.6879.8870.6872.018.3K
22 Oct 25864.0870.2858.4861.330.9K
21 Oct 25835.2871.6834.2870.08.1K
20 Oct 25829.8836.6827.0828.98.0K
17 Oct 25815.2826.8802.9816.28.2K
16 Oct 25813.1827.6813.1822.1618.7K
15 Oct 25801.2820.6790.8812.338.0K
14 Oct 25799.0804.6791.8798.828.6K
13 Oct 25803.6814.0794.4795.829.7K

COMPANY PROFILE

Name:Pandora A/S
About:Pandora A/S engages in the designing, manufacturing, and marketing of jewelry products. The company operates in two segments, Core and Fuel With More. It offers charms, bracelets, rings, earrings, necklaces, and pendants; and lab-grown diamonds. The company sells its products through physical stores, online stores, and wholesale and third-party distribution in the United States, China, the United Kingdom, Italy, Australia, France, Germany, and internationally. Pandora A/S was founded in 1982 and is based in Copenhagen, Denmark.
Address:Havneholmen 17-19, Copenhagen, Denmark, 1561
Website:https://www.pandoragroup.com
ISIN:DK0060252690
LEI:5299007OWYZ6I1E46843

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:863.062.3%
MA10:836.055.6%
MA20:833.825.9%
MA50:854.953.3%
MA100:969.919.8%
MA200:1,066.6920.8%
STO9:90.27 
STO14:90.57 
RSI14:64.93 
MTM14:60.11
ROC14:0.07 
ATR:21.62 
Week High:892.201.0%
Week Low:802.9010.0%
Month High:892.201.0%
Month Low:790.8020.8%
Year High:1,414.5060.2%
Year Low:790.8011.7%
Volatility:6.37 

RECENT DIVIDENDS

Date Amount
13 Mar 2025$20.00
15 Mar 2024$18.00
17 Mar 2023$16.00
11 Mar 2022$16.00
15 Nov 2021$5.00
27 Aug 2021$5.00
12 May 2021$5.00
12 Mar 2020$9.00
30 Aug 2019$9.00
14 Mar 2019$9.00