0NQC07/04/2025
LAST:

 1,074		CHANGE:
 27.50		OPEN:
1,096		HIGH:
1,099		ASK:
0		VOLUME:
2,283
CHANGE(%):
2.50		PREV:
1,101		LOW:
1,074		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,0991,0991,0741,0802,2750
07/03/251,1151,1211,0971,101396,6220
07/02/251,1081,1241,0951,10326,4070
07/01/251,1031,1081,0891,09812,6050
06/30/251,1161,1191,1031,11416,6980
06/27/251,0871,1161,0871,1113,1450
06/26/251,1041,1071,0721,08110,2440
06/25/251,1341,1371,0991,1116,8000
06/24/251,1311,1371,1211,133326,1460
06/23/251,1611,1691,1061,11539,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63