EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQC: Pandora A/S

20 Mar 2026
LAST:

439.6

CHANGE:
 9.20		OPEN:
443.0		HIGH:
479.5		ASK:
606.8		VOLUME:
3
CHG(%):
2.05		PREV:
448.8		LOW:
439.6		BID:
577.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26443.0479.5439.6439.63
19 Mar 26434.7451.5431.0448.840.8K
18 Mar 26439.2448.3432.2435.917.6K
17 Mar 26431.7449.7431.2439.27.3K
16 Mar 26442.9445.6435.8443.025.2K
13 Mar 26435.6452.9435.6441.617.0K
12 Mar 26452.1459.1444.1447.044.6K
11 Mar 26480.4481.3467.8470.123.2K
10 Mar 26496.5496.5479.4479.748.5K
09 Mar 26486.3499.3478.8488.239.6K

PROFILE

Name:Pandora A/S
About:Pandora A/S engages in the designing, manufacturing, and marketing of jewelry products. The company operates in two segments, Core and Fuel With More. It offers charms, bracelets, rings, earrings, necklaces, and pendants; and lab-grown diamonds. The company sells its products through physical stores, online stores, and wholesale and third-party distribution in the United States, China, the United Kingdom, Italy, Australia, France, Germany, and internationally. Pandora A/S was founded in 1982 and is based in Copenhagen, Denmark.
Address:Havneholmen 17-19, Copenhagen, Denmark, 1561
Website:https://www.pandoragroup.com
ISIN:DK0060252690
LEI:5299007OWYZ6I1E46843

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.34 
PEG Ratio:2.16 
Price to Sales:2.20 
Price to Book:13.51 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.19 
Return on Equity:0.97 
DivYield:0.04 
Div/Share:20.00 
Revenue:26.864B 
EBITDA:10.294B 

TECHNICAL INDICATORS

MA5:441.290.4%
MA10:453.293.1%
MA20:478.708.9%
MA50:510.2916.1%
MA100:620.6641.2%
MA200:787.8379.2%
STO9:6.11 
STO14:4.75 
RSI14:28.05 
WPR14:-94.39 
MTM14:-45.20
ROC14:-0.09 
ATR:19.97 
Week High:479.509.1%
Week Low:431.002.0%
Month High:557.2026.8%
Month Low:431.0079.2%
Year High:1,225.00178.7%
Year Low:431.002.0%
Volatility:15.65 

RECENT DIVIDENDS

Date Amount
13 Mar 2025$20.00
15 Mar 2024$18.00
17 Mar 2023$16.00
11 Mar 2022$16.00
15 Nov 2021$5.00
27 Aug 2021$5.00
12 May 2021$5.00
12 Mar 2020$9.00
30 Aug 2019$9.00
14 Mar 2019$9.00