EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOD: Vanguard REIT Index Fund ETF

25 Sep 2026
LAST:

90.67

CHANGE:
 0.85		OPEN:
91.04		HIGH:
91.23		ASK:
0.00		VOLUME:
441
CHG(%):
0.93		PREV:
91.52		LOW:
90.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2691.0491.2390.5790.67441
24 Sep 2691.8391.8391.2191.521.8K
23 Sep 2692.0592.3091.9092.02610
22 Sep 2693.9193.9993.5793.841.2K
21 Sep 2693.4393.8493.2693.762.3K
18 Sep 2693.1993.3593.0893.22250
17 Sep 2694.2594.2993.6594.001.1K
16 Sep 2694.2294.7494.1894.2510.5K
15 Sep 2694.3594.6093.5794.09346
14 Sep 2694.7395.2494.0994.512.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.74 
Price to Sales:0.04 
Price to Book:1.67 
Profit Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:-5.10 
Revenue:26,754.05B 
EBITDA:13,877.411B 
Shares:1.10B 
Market Cap:99.725B 

TECHNICAL INDICATORS

MA5:92.361.9%
MA10:93.192.8%
MA20:94.554.3%
MA50:97.107.1%
MA100:97.017.0%
MA200:94.604.3%
RSI14:20.37 
WPR14:-100.00 
MTM14:-5.70
ROC14:-0.06 
ATR:1.00 
Week High:93.993.7%
Week Low:90.570.1%
Month High:99.459.7%
Month Low:90.574.3%
Year High:101.7812.3%
Year Low:87.164.0%
Volatility:6.83 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.87
26 Jun 2025$0.87
25 Mar 2025$0.93
23 Dec 2024$0.86
27 Sep 2024$0.81
28 Jun 2024$1.03
22 Mar 2024$0.73
21 Dec 2023$1.07
29 Jun 2023$0.93
24 Mar 2023$0.77