LSE, 0LOD End of Day and Historical Share Prices [REED ELSEVIER NV EUR0.07]

17 Sep 2025

LAST: 93.22	CHANGE: 1.06	OPEN: 92.48	HIGH: 93.22	ASK: 0.00	VOLUME: 635
LAST: 93.22	CHG(%): 1.15	PREV: 92.16	LOW: 92.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	92.48	93.22	92.37	93.22	635
16 Sep 25	92.63	92.77	92.00	92.16	1.8K
15 Sep 25	93.16	93.16	92.58	92.63	830
12 Sep 25	93.15	93.18	92.78	92.91	425
11 Sep 25	92.18	93.03	91.80	92.76	888
10 Sep 25	91.82	92.23	91.56	91.56	1.8K
09 Sep 25	91.62	91.74	91.38	91.69	484
08 Sep 25	91.50	91.87	91.29	91.37	917
05 Sep 25	92.08	92.88	91.92	92.10	225
04 Sep 25	91.03	91.33	90.60	90.91	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.22