LSE, 0LOD End of Day and Historical Share Prices [Vanguard Reit Index Fund]

21 Oct 2025

LAST: 92.00	CHANGE: 0.27	OPEN: 92.00	HIGH: 92.26	ASK: 0.00	VOLUME: 2.7K
LAST: 92.00	CHG(%): 0.29	PREV: 91.73	LOW: 91.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	92.00	92.26	91.78	92.00	2.7K
20 Oct 25	91.74	91.76	91.42	91.73	780
17 Oct 25	90.77	90.94	90.50	90.93	361
16 Oct 25	91.05	91.35	90.67	90.68	3.7K
15 Oct 25	89.87	91.04	89.87	90.75	1.5K
14 Oct 25	88.50	89.17	88.50	89.14	3.1K
13 Oct 25	88.16	88.69	88.08	88.65	463
10 Oct 25	89.88	89.88	88.40	88.64	670
09 Oct 25	90.07	90.07	89.27	89.36	3.5K
08 Oct 25	89.84	90.06	89.84	90.06	722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.00