EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOD: Vanguard Reit Index Fund

26 Nov 2025
LAST:

91.41

CHANGE:
 0.45		OPEN:
90.41		HIGH:
91.44		ASK:
0.00		VOLUME:
963
CHG(%):
0.49		PREV:
90.96		LOW:
90.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2590.4191.4490.4091.41963
25 Nov 2590.5090.9990.0090.96948
24 Nov 2589.6489.9089.1489.81881
21 Nov 2588.6289.7288.5489.60732
20 Nov 2589.1689.2488.4388.432.0K
19 Nov 2589.2089.2088.3988.51275
18 Nov 2588.7689.3688.6389.35494
17 Nov 2589.7989.7989.1089.101.1K
14 Nov 2589.6389.6789.1289.431.4K
13 Nov 2590.5290.5289.7489.741.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.74 
Price to Sales:0.04 
Price to Book:1.55 
Profit Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:-5.10 
Revenue:26,754.05B 
EBITDA:13,877.411B 
Shares:1.10B 
Market Cap:100.542B 

TECHNICAL INDICATORS

MA5:90.041.5%
MA10:89.632.0%
MA20:89.562.1%
MA50:90.391.1%
MA100:90.560.9%
MA200:89.981.6%
STO9:99.00 
STO14:99.00 
RSI14:64.03 
MTM14:2.09
ROC14:0.02 
ATR:0.87 
Week High:91.440.0%
Week Low:88.393.4%
Month High:92.641.3%
Month Low:88.001.6%
Year High:99.138.4%
Year Low:77.0918.6%
Volatility:8.47 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.87
26 Jun 2025$0.87
25 Mar 2025$0.93
23 Dec 2024$0.86
27 Sep 2024$0.81
28 Jun 2024$1.03
22 Mar 2024$0.73
21 Dec 2023$1.07
29 Jun 2023$0.93
24 Mar 2023$0.77