EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOD: Vanguard REIT Index Fund ETF

01 May 2026
LAST:

96.06

CHANGE:
 0.26		OPEN:
96.38		HIGH:
96.71		ASK:
0.00		VOLUME:
985
CHG(%):
0.27		PREV:
95.80		LOW:
95.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2696.3896.7195.9796.06985
30 Apr 2694.8595.9394.5795.80806
29 Apr 2695.2595.5294.7195.05255
28 Apr 2695.5095.7194.5795.321.6K
27 Apr 2694.9595.5094.9595.06702
24 Apr 2695.7195.7195.2895.44390
23 Apr 2694.6395.4294.6394.94384
22 Apr 2695.8295.9194.4794.473.4K
21 Apr 2696.9396.9395.3895.411.9K
20 Apr 2695.2096.9495.2096.7512.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.74 
Price to Sales:0.04 
Price to Book:1.55 
Profit Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:-5.10 
Revenue:26,754.05B 
EBITDA:13,877.411B 
Shares:1.10B 
Market Cap:105.656B 

TECHNICAL INDICATORS

MA5:95.460.6%
MA10:95.430.7%
MA20:94.261.9%
MA50:92.953.3%
MA100:91.834.6%
MA200:91.175.4%
STO9:64.63
STO14:70.62
RSI14:68.43 
WPR14:-24.56
MTM14:2.12
ROC14:0.02 
ATR:1.19 
Week High:96.710.7%
Week Low:94.571.6%
Month High:96.940.9%
Month Low:88.585.4%
Year High:96.940.9%
Year Low:86.5910.9%
Volatility:11.99 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.87
26 Jun 2025$0.87
25 Mar 2025$0.93
23 Dec 2024$0.86
27 Sep 2024$0.81
28 Jun 2024$1.03
22 Mar 2024$0.73
21 Dec 2023$1.07
29 Jun 2023$0.93
24 Mar 2023$0.77