LSE, 0LOD End of Day and Historical Share Prices [REED ELSEVIER NV EUR0.07]

29 Aug 2025

LAST: 91.90	CHANGE: 0.67	OPEN: 91.92	HIGH: 92.06	ASK: 0.00	VOLUME: 609
LAST: 91.90	CHG(%): 0.74	PREV: 91.23	LOW: 91.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	91.92	92.06	91.85	91.90	609
28 Aug 25	91.74	92.06	91.23	91.23	684
27 Aug 25	91.75	92.21	91.49	91.89	1.6K
26 Aug 25	91.62	91.89	91.26	91.44	542
25 Aug 25	91.10	92.59	91.01	92.38	564
22 Aug 25	91.10	92.59	91.01	92.38	553
21 Aug 25	90.37	90.61	90.25	90.34	291
20 Aug 25	90.86	91.31	90.55	90.55	409
19 Aug 25	89.35	90.41	88.95	90.14	721
18 Aug 25	89.75	89.79	89.16	89.21	11.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.90