EODData

LSE, 0R6W: Tobii AB

10 Oct 2025
LAST:

3.400

CHANGE:
 0.10
OPEN:
3.440
HIGH:
3.440
ASK:
0.000
VOLUME:
2.3K
CHG(%):
2.94
PREV:
3.503
LOW:
3.388
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 253.4403.4403.3883.4002.3K
09 Oct 253.4383.5033.4383.5031.1K
08 Oct 253.5103.5223.5103.5208.3K
07 Oct 253.6143.6143.5983.6026.2K
06 Oct 253.4893.5843.5843.5841.4K
03 Oct 253.5143.5143.4123.412100
02 Oct 253.3423.4673.3203.382558.9K
01 Oct 253.3303.3303.3303.330845
30 Sep 253.3653.3653.3653.3654.8K
29 Sep 253.5293.5723.5183.5184.8K

COMPANY PROFILE

Name:Tobii AB
About:Tobii AB (publ) develops and sells eye-tracking technology and solutions in Sweden, Europe, Middle East, Africa, the United States, and internationally. The company offers Tobii Pro Glasses 3, a wearable eye tracker; screen based eye trackers, including Tobii Pro spectrum, Tobii Pro fusion, and Tobii Pro Spark; and motion capture, protective and corrective lenses, mobile testing accessories, tripod stands, shimmers, stim trackers, and chin rest accessories. It also provides Tobii Pro Lab, an eye tracking software for multimodal research solutions; Sticky by Tobii, an online eye tracking and survey tool; Tobii UX Explore for UX design; Tobii Pro SDK for building analytical applications; Tobii Ocumen, an eye-tracking solution for analytical application in VR; Tobii Pro Eye Tracker Manager, a software to manage screen-based eye tracker; Tobii Pro Glasses 3 API, an application programming interface for the creation of solutions; and Tobii Aware, a software that understands human attention. In addition, the company offers XR developer, PC gaming, and product integration services; and open source software for research. Further, the company provides insight, training and education, customer integration, and funding support services; autosense, drive monitoring, XR headsets, and PC and screen based integration services; Tobii Eye Tracker 5 for head and tracking; Tobii Horizon, a gearless head tracking solution; Tobii IS5 Integration platform; and attention exchange, lens casting, and IP licensing services. Tobii AB (publ) was incorporated in 2001 and is headquartered in Danderyd, Sweden.
Address:KarlsrovAegen 2D, Danderyd, Sweden, 182 17
Website:https://www.tobii.com
ISIN:SE0002591420
LEI:54930045LD4XTJCBGS35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.523.6%
MA10:3.461.8%
MA20:3.472.2%
MA50:3.274.1%
MA100:4.0017.7%
MA200:3.129.1%
STO9:24.65
STO14:20.59
RSI14:38.44 
WPR14:-78.85
MTM14:-0.26
ROC14:-0.07 
ATR:0.09 
Week High:3.616.3%
Week Low:3.390.4%
Month High:3.8212.4%
Month Low:3.019.1%
Year High:7.23112.6%
Year Low:1.50126.7%
Volatility:12.06 

RECENT SPLITS

Date Ratio
13 Mar 20241331-959
01 Dec 2016385-376