LSE, 0R6W End of Day and Historical Share Prices []

20 Aug 2025

LAST: 3.243	CHANGE: 0.07	OPEN: 3.276	HIGH: 3.324	ASK: 0.000	VOLUME: 16.9K
LAST: 3.243	CHG(%): 2.17	PREV: 3.315	LOW: 3.243	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.276	3.324	3.243	3.243	16.9K
19 Aug 25	3.188	3.394	3.150	3.315	81.4K
18 Aug 25	3.054	3.140	3.054	3.088	27.8K
15 Aug 25	3.080	3.092	3.028	3.028	124.7K
14 Aug 25	3.048	3.182	3.048	3.131	6.7K
13 Aug 25	3.040	3.140	3.040	3.059	5.7K
12 Aug 25	3.046	3.066	3.046	3.066	1.6K
11 Aug 25	3.017	3.080	3.080	3.025	2.8K
08 Aug 25	3.177	3.252	3.020	3.020	24.2K
07 Aug 25	3.138	3.208	3.186	3.203	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.243