LSE, 0K1G End of Day and Historical Share Prices []

04 Aug 2025

LAST: 142.1	CHANGE: 0.20	OPEN: 142.0	HIGH: 142.8	ASK: 0.0	VOLUME: 5
LAST: 142.1	CHG(%): 0.14	PREV: 142.3	LOW: 142.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	130.0	133.0	129.7	130.4	3
20 Aug 25	132.1	132.6	130.9	131.3	100
19 Aug 25	131.7	132.4	131.7	132.4	1
18 Aug 25	135.1	135.1	135.1	135.1	4
15 Aug 25	134.5	134.5	133.0	133.0	100
14 Aug 25	135.9	137.8	134.3	134.9	100
13 Aug 25	131.9	134.7	130.3	134.7	3
12 Aug 25	121.4	125.1	120.7	125.1	100
11 Aug 25	121.5	121.8	119.0	119.0	72
08 Aug 25	121.6	122.0	119.7	121.5	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.1