EODData

LSE, 0K1G: Middleby Corp

06 Feb 2026
LAST:

159.6

CHANGE:
 2.55
OPEN:
159.7
HIGH:
159.7
ASK:
0.0
VOLUME:
0
CHG(%):
1.62
PREV:
157.1
LOW:
159.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26159.7159.7159.6159.60
05 Feb 26157.0158.2157.0157.11
04 Feb 26157.9158.8153.6157.9100
03 Feb 26147.2155.7147.2154.64
02 Feb 26144.9148.8144.9145.06
30 Jan 26151.1151.1151.1151.16
29 Jan 26149.2149.2147.7147.72.5K
28 Jan 26148.6148.9148.6148.91
27 Jan 26148.3148.3148.3148.30
26 Jan 26146.9147.6146.9147.61

PROFILE

Name:Middleby Corp
About:The Middleby Corporation designs, manufactures, markets, distributes, and services commercial restaurant, food processing, and residential kitchen equipment worldwide. Its Commercial Foodservice Equipment Group segment offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, and rethermalizers; steam cooking, food warming, catering, induction, and countertop cooking equipment; heated cabinets, charbroilers, ventless cooking systems, kitchen ventilation, toasters, griddles, charcoal grills, professional mixers and refrigerators, stainless steel fabrication, custom millwork, blast chillers, coldrooms, ice machines, and frozen dessert equipment; soft serve ice cream, coffee and beverage dispensing, home and professional craft brewing equipment; and fry dispenser, bottle filling and canning equipment, IoT solutions, and controls development and manufacturing. The Food Processing Equipment Group segment provides batch, baking, proofing, conveyor belt, and continuous processing ovens; frying and automated thermal processing systems; tumblers, massagers, grinders, slicers, reduction and emulsion systems, mixers, and blenders; battering, breading, and seeding equipment; water cutting systems, food presses, suspension, filling and depositing solution, and forming equipment; and automated washing systems, auto guided vehicles, food safety, handling, freezing, and defrosting and packaging equipment. Its Residential Kitchen Equipment Group segment offers kitchen equipment comprising cookers, stoves, cooktops, microwaves, ovens, refrigerators, dishwashers, undercounter refrigeration, wine cellars, ice machines, beer dispensers, mixers, rotisseries, and ventilation and outdoor cooking equipment. The company was formerly known as Middleby Marshall Oven Company and changed its name to The Middleby Corporation in 1985. The Middleby Corporation was founded in 1888 and is based in Elgin, Illinois.
Address:1400 Toastmaster Drive, Elgin, IL, United States, 60120
Website:https://www.middleby.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.44 
Price to Sales:2.06 
Price to Book:2.70 
Profit Margin:-0.05 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:-0.06 
EPS Ratio:8.55 
Revenue:3.88B 
EBITDA:798.26M 
Shares:55.85M 
Market Cap:8.915B 

TECHNICAL INDICATORS

MA5:154.853.1%
MA10:151.785.2%
MA20:151.515.4%
MA50:146.608.9%
MA100:137.1116.4%
MA200:139.2714.6%
STO9:99.86 
STO14:99.86 
RSI14:60.16 
MTM14:14.14
ROC14:0.10 
ATR:3.83 
Week High:159.650.0%
Week Low:144.9310.1%
Month High:159.650.0%
Month Low:144.9314.6%
Year High:182.7514.5%
Year Low:111.1943.6%
Volatility:17.13