EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAP: Carmila SA

16 Oct 2025
LAST:

16.98

CHANGE:
 0.02		OPEN:
17.00		HIGH:
17.20		ASK:
18.54		VOLUME:
28.6K
CHG(%):
0.12		PREV:
17.00		LOW:
16.98		BID:
17.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2517.0017.2016.9816.9828.6K
15 Oct 2517.0017.1416.9417.0021.6K
14 Oct 2516.5816.8616.5016.671.5K
13 Oct 2516.8016.8216.6016.7568.1K
10 Oct 2516.7416.8916.7216.721.1K
09 Oct 2516.8816.9216.7416.80926
08 Oct 2516.8016.9616.7016.777.9K
07 Oct 2516.9416.9416.6716.6727.4K
06 Oct 2517.1817.1816.7416.9416.3K
03 Oct 2517.3017.3417.2017.22200

COMPANY PROFILE

Name:Carmila SA
About:As the third-largest listed owner of commercial property in Europe, Carmila was founded by Carrefour and large institutional investors in order to enhance the value of shopping centres adjoining Carrefour hypermarkets in France, Spain and Italy. At 31 December 2024, its portfolio was valued at "6.7 billion, and is made up of 251 shopping centres with leading positions in their catchment areas. Carmila is listed on Euronext-Paris Compartment A under the symbol CARM. It benefits from the tax regime for French real estate investment trusts ("SIIC"). Carmila has been a member of the SBF 120 since 20 June 2022.
Address:25, rue d?Astorg, Paris, France, 75008
Website:https://www.carmila.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.820.9%
MA10:16.850.8%
MA20:17.080.6%
MA50:17.322.0%
MA100:17.201.3%
MA200:17.342.1%
STO9:58.49
STO14:34.83
RSI14:34.04 
WPR14:-59.21
MTM14:-0.43
ROC14:-0.02 
ATR:0.27 
Week High:17.201.3%
Week Low:16.502.9%
Month High:17.563.4%
Month Low:16.502.1%
Year High:19.3113.7%
Year Low:15.509.5%

RECENT SPLITS

Date Ratio
08 May 20172-1

RECENT DIVIDENDS

Date Amount
19 May 2025$1.25
29 Apr 2024$0.27
15 May 2023$1.17
23 May 2022$1.00
24 May 2021$1.00
03 Jul 2020$1.00
21 May 2019$0.49
23 May 2018$0.75
28 Nov 2017$0.75