LSE, 0QAP End of Day and Historical Share Prices []

20 Aug 2025

LAST: 17.90	CHANGE: 0.25	OPEN: 18.00	HIGH: 18.00	ASK: 18.54	VOLUME: 882
LAST: 17.90	CHG(%): 1.38	PREV: 18.15	LOW: 17.78	BID: 17.64

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	18.00	18.00	17.78	17.90	882
19 Aug 25	18.10	18.15	17.92	18.15	461
18 Aug 25	18.20	18.28	18.06	18.07	34.7K
15 Aug 25	17.74	17.96	17.72	17.75	7.3K
14 Aug 25	18.04	18.08	17.78	17.78	1.9K
13 Aug 25	18.14	18.32	18.08	18.13	896
12 Aug 25	18.54	18.60	18.16	18.23	702
11 Aug 25	18.40	18.56	18.36	18.44	4.8K
08 Aug 25	18.03	18.48	18.04	18.37	301.6K
07 Aug 25	17.80	18.04	17.86	17.82	123.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.90