EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QT0: Lastminute Ord Shs

09 Oct 2026
LAST:

9.200

CHANGE:
 0.10		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
150
CHG(%):
1.10		PREV:
9.100		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.2009.2009.2009.200150
08 Oct 269.2409.2409.1009.1005.5K
07 Oct 269.7009.7009.7009.700100
06 Oct 269.1209.5009.1209.4801.4K
05 Oct 269.2409.3209.1809.2802.5K
02 Oct 269.3609.3609.2409.240290
01 Oct 269.3009.3009.3009.3002.6K
30 Sep 269.4809.4809.4809.480100
29 Sep 269.3009.3009.2809.2801.1K
28 Sep 269.4409.4409.2209.3000

PROFILE

Name:Lastminute Ord Shs
About:lastminute.com N.V., together with its subsidiaries, operates in the online travel industry providing dynamic holiday packages in Italy, Spain, the United Kingdom, France, Germany, and internationally. The company offers B2C platform, B2B platform, and online travel agency platforms. It operates websites and mobile apps in various languages, which enable travelers to search, compare, book flights, train tickets, hotels, cruises, car rentals, and other travel products, and services. The company sells its products under the lastminute.com, Volagratis, weg.de, Bravofly, Rumbo, Jetcost, Hotelscan, Crocierissime, and Forward brand names. The company was formerly known as Bravofly Rumbo Group N.V. and changed its name to lastminute.com N.V. in May 2015. lastminute.com N.V. was founded in 1998 and is based in Amsterdam, the Netherlands.
Address:Rokin 92, Amsterdam, Netherlands, 1012 KZ
Website:https://corporate.lastminute.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
PEG Ratio:0.00 
Price to Sales:0.06 
Price to Book:2.04 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:-0.89 
DivYield:0.03 
Div/Share:0.41 
Revenue:342.65M 
EBITDA:1.534B 
Shares:12.26M 
Market Cap:112.78M 

TECHNICAL INDICATORS

MA5:9.351.7%
MA10:9.341.5%
MA20:9.462.8%
MA50:10.8918.4%
MA100:11.9229.6%
MA200:12.5035.8%
STO9:16.67 
STO14:12.82 
RSI14:44.26
WPR14:-85.71 
MTM14:-0.60
ROC14:-0.06 
ATR:0.24 
Week High:9.705.4%
Week Low:9.101.1%
Month High:10.2511.4%
Month Low:9.1035.8%
Year High:15.7571.2%
Year Low:9.101.1%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.38
26 Jun 2024$0.57