LSE, 0QT0 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 15.90	CHANGE: 0.35	OPEN: 15.75	HIGH: 16.00	ASK: 0.00	VOLUME: 492
LAST: 15.90	CHG(%): 2.15	PREV: 16.25	LOW: 15.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	15.65	15.65	15.65	15.65	0
20 Aug 25	15.65	15.65	15.65	15.65	0
19 Aug 25	16.00	16.00	15.88	15.88	612
18 Aug 25	16.05	16.05	16.05	16.05	0
15 Aug 25	15.50	15.50	15.50	15.50	0
14 Aug 25	15.90	15.90	15.90	15.90	284
13 Aug 25	16.00	16.00	15.85	15.85	828
12 Aug 25	16.30	16.30	16.30	16.30	100
11 Aug 25	16.20	16.40	16.00	16.40	37
08 Aug 25	16.20	16.40	16.00	16.40	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.90