0IP1BASTIDE LE CONFORT MEDICAL EUR0.4501/17/2025
LAST:

 22.20		CHANGE:
 1.35		OPEN:
22.15		HIGH:
22.20		ASK:
0.00		VOLUME:
140
CHANGE(%):
5.73		PREV:
23.55		LOW:
22.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2522.1522.2022.1522.201400
01/13/2523.5523.5523.5523.5510
01/10/2523.6023.6523.6023.605060
01/06/2523.0023.0523.0023.05510
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 31.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31