EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8P: Walker & Dunlop Ord Shs

15 May 2026
LAST:

51.00

CHANGE:
 2.98		OPEN:
52.38		HIGH:
52.38		ASK:
0.00		VOLUME:
0
CHG(%):
5.51		PREV:
53.98		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2652.3852.3851.0051.004
14 May 2654.1855.6253.6753.98100
13 May 2652.6855.1852.6854.77100
12 May 2654.5354.5354.2054.200
11 May 2653.2254.6453.2254.365
08 May 2653.2254.6453.2254.365
07 May 2656.0256.0254.2254.22100
06 May 2653.2153.7252.4453.48100
05 May 2651.3651.5451.3651.495
04 May 2650.7451.1950.7451.195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.12 
Price to Book:0.83 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:8.47 
Revenue:1.16B 

TECHNICAL INDICATORS

MA5:53.665.2%
MA10:53.304.5%
MA20:52.142.2%
MA50:48.355.5%
MA100:54.587.0%
MA200:65.3628.1%
STO14:4.02 
RSI14:42.99
WPR14:-94.72 
MTM14:-0.29
ROC14:-0.01 
ATR:1.47 
Week High:55.629.1%
Week Low:51.000.0%
Month High:56.029.8%
Month Low:48.4828.1%
Year High:88.3773.3%
Year Low:42.7719.2%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.68
21 Nov 2025$0.67
21 Aug 2025$0.67
15 May 2025$0.67
28 Feb 2025$0.67
22 Nov 2024$0.65
22 Aug 2024$0.65
15 May 2024$0.65
29 Feb 2024$0.65
22 Nov 2023$0.63