EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8P: Walker & Dunlop Ord Shs

21 Jul 2026
LAST:

48.99

CHANGE:
 1.02		OPEN:
49.60		HIGH:
49.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
50.01		LOW:
48.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2649.6049.6048.9948.992
20 Jul 2649.6750.0149.6750.013
17 Jul 2651.4551.4551.4551.452
16 Jul 2650.6350.6350.6350.631
15 Jul 2650.2950.2948.7448.741
14 Jul 2649.0050.2948.7449.002
13 Jul 2650.1050.1049.0049.00100
10 Jul 2650.4151.0150.4151.01100
09 Jul 2650.0050.6649.5050.66100
08 Jul 2649.8350.0049.7849.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:0.98 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:8.47 
Revenue:1.228B 

TECHNICAL INDICATORS

MA5:49.962.0%
MA10:49.931.9%
MA20:51.936.0%
MA50:51.605.3%
MA100:49.871.8%
MA200:57.7317.8%
STO9:9.23 
STO14:3.44 
RSI14:32.22 
WPR14:-95.75 
MTM14:-5.63
ROC14:-0.10 
ATR:1.58 
Week High:51.455.0%
Week Low:48.740.5%
Month High:56.0014.3%
Month Low:48.7417.8%
Year High:88.3780.4%
Year Low:42.7714.5%
Volatility:5.61 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.68
21 Nov 2025$0.67
21 Aug 2025$0.67
15 May 2025$0.67
28 Feb 2025$0.67
22 Nov 2024$0.65
22 Aug 2024$0.65
15 May 2024$0.65
29 Feb 2024$0.65
22 Nov 2023$0.63