EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8P: Walker & Dunlop, Inc.

20 Mar 2026
LAST:

44.00

CHANGE:
 0.55		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
5
CHG(%):
1.22		PREV:
44.55		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2644.0044.0044.0044.005
19 Mar 2644.5644.6544.4144.55515
18 Mar 2646.0046.0046.0046.002
17 Mar 2646.9846.9946.7046.78100
16 Mar 2645.6845.6844.4144.41100
13 Mar 2646.0146.0145.1145.11100
12 Mar 2647.4247.6447.1747.280
11 Mar 2646.3946.3946.3946.39100
10 Mar 2650.3950.3950.3950.393
09 Mar 2648.1548.5047.9847.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Price to Book:1.15 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:8.47 
Revenue:1.16B 

TECHNICAL INDICATORS

MA5:45.152.6%
MA10:46.295.2%
MA20:49.0611.5%
MA50:57.9131.6%
MA100:61.0138.7%
MA200:70.0159.1%
RSI14:45.14
WPR14:-100.00 
MTM14:-3.44
ROC14:-0.07 
ATR:1.94 
Week High:46.996.8%
Week Low:44.000.0%
Month High:64.1045.7%
Month Low:42.7759.1%
Year High:88.37100.8%
Year Low:42.772.9%
Volatility:29.87 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.67
21 Aug 2025$0.67
15 May 2025$0.67
28 Feb 2025$0.67
22 Nov 2024$0.65
22 Aug 2024$0.65
15 May 2024$0.65
29 Feb 2024$0.65
22 Nov 2023$0.63
16 Aug 2023$0.63