EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCK: Align Technology Ord Shs

15 May 2026
LAST:

158.1

CHANGE:
 3.02		OPEN:
156.6		HIGH:
161.4		ASK:
0.0		VOLUME:
101
CHG(%):
1.87		PREV:
161.1		LOW:
156.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26156.6161.4156.6158.1101
14 May 26162.9163.7158.3161.1125
13 May 26169.7169.7161.4161.7100
12 May 26160.8166.0160.8166.0147
11 May 26169.3171.6163.4163.4299
08 May 26168.4173.9163.3167.1265
07 May 26170.0179.3168.0168.1100
06 May 26167.9173.1167.9170.6148
05 May 26171.9177.9167.8169.4480
04 May 26177.2179.3175.4177.0138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
PEG Ratio:0.00 
Price to Sales:3.04 
Price to Book:3.00 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:8.88 
Revenue:3.983B 
EBITDA:513.74B 
Shares:79.98M 
Market Cap:12.642B 

TECHNICAL INDICATORS

MA5:162.062.5%
MA10:166.245.2%
MA20:175.7211.2%
MA50:175.3510.9%
MA100:174.7510.6%
MA200:157.670.2%
RSI14:17.88 
WPR14:-100.00 
MTM14:-18.45
ROC14:-0.10 
ATR:7.73 
Week High:173.8910.0%
Week Low:156.561.0%
Month High:200.3726.8%
Month Low:156.560.2%
Year High:211.9934.1%
Year Low:122.1929.4%
Volatility:10.70 

RECENT SPLITS

Date Ratio
24 Apr 201810-1

RECENT DIVIDENDS

Date Amount
28 Sep 2022$1.30
03 Mar 2022$0.80
29 Sep 2021$1.20
04 Mar 2021$0.82
30 Sep 2020$0.18
04 Mar 2020$1.10
10 Oct 2019$0.90
06 Mar 2019$1.20
11 Oct 2018$0.80
06 Mar 2018$0.12