LSE, 0HCK End of Day and Historical Share Prices []

22 Aug 2025

LAST: 149.0	CHANGE: 7.70	OPEN: 141.9	HIGH: 150.0	ASK: 0.0	VOLUME: 851
LAST: 149.0	CHG(%): 5.45	PREV: 141.3	LOW: 141.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	141.9	150.0	141.1	149.0	851
21 Aug 25	143.6	143.6	141.3	141.3	29.7K
20 Aug 25	143.0	144.0	141.7	142.5	984
19 Aug 25	145.2	148.7	143.8	143.8	1.2K
18 Aug 25	142.4	145.7	142.0	144.6	684
15 Aug 25	143.0	145.0	143.0	143.9	262
14 Aug 25	145.0	145.0	142.0	143.2	159
13 Aug 25	142.0	146.5	140.0	145.1	1.8K
12 Aug 25	136.0	139.4	135.0	138.5	335
11 Aug 25	139.7	141.3	135.1	135.5	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.0