EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCK: Align Technology Ord Shs

14 Oct 2026
LAST:

141.9

CHANGE:
 0.65		OPEN:
143.0		HIGH:
147.3		ASK:
0.0		VOLUME:
573
CHG(%):
0.46		PREV:
141.3		LOW:
141.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26143.0147.3141.5141.9573
13 Oct 26140.0145.0140.0141.3224
12 Oct 26142.2143.7140.3143.1396
09 Oct 26141.0143.0139.0141.8100
08 Oct 26139.0143.2138.1139.6340
07 Oct 26142.1143.7138.4140.1467
06 Oct 26140.3146.2139.7142.71.7K
05 Oct 26144.9144.9137.7139.71.4K
02 Oct 26143.8147.7142.0144.9100
01 Oct 26144.8147.2142.0144.2372

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:2.41 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.10 
EPS Ratio:8.88 
Revenue:4.14B 
EBITDA:513.74B 
Shares:79.98M 
Market Cap:11.353B 

TECHNICAL INDICATORS

MA5:141.550.3%
MA10:141.930.0%
MA20:144.711.9%
MA50:154.919.1%
MA100:165.0416.3%
MA200:169.9719.7%
STO9:29.22
STO14:20.59
RSI14:42.46
WPR14:-67.13
MTM14:-4.84
ROC14:-0.03 
ATR:5.32 
Week High:147.333.8%
Week Low:138.132.8%
Month High:157.7511.1%
Month Low:137.6819.7%
Year High:200.3741.2%
Year Low:126.4612.2%
Volatility:17.29 

RECENT SPLITS

Date Ratio
24 Apr 201810-1

RECENT DIVIDENDS

Date Amount
28 Sep 2022$1.30
03 Mar 2022$0.80
29 Sep 2021$1.20
04 Mar 2021$0.82
30 Sep 2020$0.18
04 Mar 2020$1.10
10 Oct 2019$0.90
06 Mar 2019$1.20
11 Oct 2018$0.80
06 Mar 2018$0.12