LSE, 0GEG End of Day and Historical Share Prices [VAISALA NPV`A`]

22 Aug 2025

LAST: 48.20	CHANGE: 0.80	OPEN: 47.48	HIGH: 48.20	ASK: 0.00	VOLUME: 350
LAST: 48.20	CHG(%): 1.69	PREV: 47.40	LOW: 47.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	47.48	48.20	47.40	48.20	350
21 Aug 25	47.25	47.40	47.25	47.40	250
20 Aug 25	47.08	47.08	46.80	46.95	245
19 Aug 25	47.10	47.50	47.10	47.10	621
18 Aug 25	47.23	47.23	46.75	46.90	100
15 Aug 25	47.15	47.50	47.15	47.20	254
14 Aug 25	47.58	47.70	47.01	47.01	2.3K
13 Aug 25	47.30	47.40	47.30	47.40	100
12 Aug 25	47.13	47.30	46.80	47.30	295
11 Aug 25	47.23	47.23	46.68	46.85	381

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.20