EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEG: Vaisala OYJ

13 Oct 2025
LAST:

44.35

CHANGE:
 1.15		OPEN:
44.60		HIGH:
44.70		ASK:
0.00		VOLUME:
151
CHG(%):
2.53		PREV:
45.50		LOW:
44.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2544.6044.7044.3544.35151
10 Oct 2544.9545.7044.9545.50767
09 Oct 2545.1545.4045.1045.103.9K
08 Oct 2545.5045.6044.8544.95176
07 Oct 2544.7545.3544.7545.156.4K
06 Oct 2544.4045.4044.4045.406K
03 Oct 2544.9544.9544.4544.45701
02 Oct 2544.7045.2544.7044.97486
01 Oct 2544.5544.5544.5044.50307
30 Sep 2545.6545.6544.5044.50800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.42 
Forward P/E:27.24 
EPS Ratio:1.27 
Price to Book:5.62 
Shares:35.79M 
Market Cap:1.587B 

TECHNICAL INDICATORS

MA5:45.011.5%
MA10:44.891.2%
MA20:44.821.1%
MA50:45.773.2%
MA100:47.787.7%
MA200:48.128.5%
STO14:20.59
RSI14:46.75
WPR14:-77.42
MTM14:0.03
ROC14:0.00 
ATR:0.74 
Week High:45.703.0%
Week Low:44.350.0%
Month High:45.753.2%
Month Low:44.008.5%
Year High:54.7023.3%
Year Low:39.8511.3%
Volatility:16.68 

RECENT SPLITS

Date Ratio
11 Apr 20182-1