List of Symbols for London Stock Exchange [LSE] Starting with 4

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40BR	Arab Republic Of Egypt (The)	100.1	100.1	100.1	500K	0.0	0.00
40BX	STANDARD LIFE PLC 5.314%/FLTG RTE MUT	105.3	105.3	105.3	2K	0.0	0.00
40CG	Arab Republic Of Egypt (The)	93.97	93.97	93.97	100K	0.00	0.00
40CM	Arab Republic Of Egypt (The)	91.65	91.65	91.65	2K	0.00	0.00
40CT	TRANSPORT FOR LONDON 5% NTS 31/03/35	94.16	94.16	94.16	5.13M	0.00	0.00
40EG	HBOS TREASURY SERVICES 6%/CMS LKD FRN	85.09	85.09	85.09	650K	0.00	0.00
40LG	EUROPEAN BANK FOR REC & DEV 0% CALL NTS	29.72	29.72	29.72	161.7K	0.00	0.00
40LQ	United Utilities Water Limited	247.6	247.6	247.6	10K	0.0	0.00
40OS	TESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)	107.2	107.2	105.2	16K	0.0	0.00
40VY	Scottish Widows Limited	101.7	101.7	101.7	100K	0.0	0.00
41CV	Abu Dhabi National Energy Company Pjsc	101.8	101.8	101.8	3.5M	0.0	0.00
41DQ	Abu Dhabi National Energy Company Pjsc	102.0	102.0	102.0	280K	0.0	0.00
41KV	SOUTHERN WATER SERVICES FINANCE	77.90	77.90	77.90	3.91M	0.00	0.00
41LI	Peabody Capital No 2 PLC	79.21	79.21	79.21	5.35M	0.00	0.00
41NW	SEVERN TRENT WATER UTILITIES FIN 6.25%	105.5	105.5	105.3	84K	0.0	0.00
41OV	Leeds Building Society	103.7	103.7	103.7	19.4K	0.0	0.00
41YF	Lehman Brothers UK Capital Funding Iv Lp	1.500	1.500	1.500	40	0.000	0.00
42AC	Jsc Nc Kazmunaygas	101.2	101.2	101.2	2.1M	0.0	0.00
42AE	Jsc Nc Kazmunaygas	97.85	97.85	97.85	47K	0.00	0.00
42AI	Jsc Nc Kazmunaygas	94.98	94.98	94.98	2.05M	0.00	0.00
42AL	Jsc Nc Kazmunaygas	93.14	93.14	93.14	172K	0.00	0.00
42JG	NETWORK RAIL INFRASTRUCTURE FINANCE	220.7	220.7	220.7	222K	0.0	0.00
42OV	MERCANTILE INVESTMENT TST PLC(THE)	72.67	72.67	72.67	10K	0.00	0.00
42RA	Bromford Flagship Limited	72.58	72.58	72.58	408K	0.00	0.00
42RH	Centrica PLC	99.22	99.22	99.22	103K	0.00	0.00
42RJ	Aster Treasury PLC	92.28	92.28	92.28	550K	0.00	0.00
42RK	Republic Of Angola (The)	98.54	98.54	98.54	400K	0.00	0.00
42RO	Republic Of Angola (The)	94.07	94.07	94.07	220K	0.00	0.00
42RT	Republic Of Angola (The)	80.88	80.88	80.88	820K	0.00	0.00
42RV	Republic Of Angola (The)	85.13	85.13	85.13	365K	0.00	0.00
42SW	Coventry Building Society	82.51	82.51	82.51	330K	0.00	0.00
42TE	Co-Operative Group Limited	104.1	104.0	102.0	68.5K	0.0	0.00
42TF	Co-Operative Group Limited	2.4510	2.4500	0.9250	6.48M	0.0000	0.00
42TI	Myriad Capital PLC	86.28	86.28	86.28	875K	0.00	0.00
42XB	Rolls-Royce PLC	99.81	99.81	99.81	1.2M	0.00	0.00
42XK	NATIONAL GRID ELECTRICITY TRANS. 7.375%	110.3	110.3	110.3	0	0.4	0.34
42YK	Metropolitan Housing Trust Limited	94.28	94.28	94.28	17.5K	0.00	0.00
43AB	Rolls-Royce PLC	98.67	98.67	98.67	3.02M	0.00	0.00
43AD	Emirate Of Abu Dhabi	90.81	90.81	90.81	13	0.00	0.00
43AP	Rolls-Royce PLC	97.09	97.09	97.09	300K	0.00	0.00
43AS	Lloyds Bank PLC	100.5	100.5	100.5	100K	0.0	0.00
43AW	Bg Energy Capital PLC	96.51	96.51	96.51	2.5M	0.00	0.00
43BF	Anglian Water Services Financing PLC	97.47	97.47	97.47	200K	0.00	0.00
43CD	Lloyds Bank PLC	71.23	71.23	71.23	200K	0.00	0.00
43CR	Emirate Of Abu Dhabi	93.83	93.83	93.83	2.1M	0.00	0.00
43CT	Morgan Stanley	65.07	65.07	65.07	900K	0.00	0.00
43FI	Libra (Longhurst Group) Treasury No 2	62.28	62.28	62.28	26.3K	0.00	0.00
43NJ	Glaxosmithkline Capital PLC	99.33	99.33	99.33	36M	0.00	0.00
43NK	Glaxosmithkline Capital PLC	95.63	95.63	95.63	2M	0.00	0.00
43OV	Mercantile Investment Trust (The) PLC	125.0	125.0	125.0	0	0.0	0.00
43PC	The Republic Of Uzbekistan	74.82	74.82	74.82	1.54M	0.00	0.00
43RL	EDF ENERGY NETWORKS(SPN) 6.125% SEN	108.3	108.3	107.1	1.19M	0.0	0.00
43RM	EDF ENERGY NETWORKS(EPN) 6% SEN UEC NTS	103.6	103.6	105.2	588K	0.0	0.00
43WO	Vodafone Group PLC	92.08	92.08	92.08	260K	0.00	0.00
43WY	Scotland Gas Networks PLC	165.7	165.7	165.7	24.2K	0.0	0.00
43XV	Wells Fargo & Company	96.42	96.42	96.42	445K	0.00	0.00
43ZV	LLOYDS TSB BANK PLC 3.25% NTS 26/11/12	66.23	66.23	66.23	300K	0.00	0.00
44BI	Heathrow Funding Limited	61.10	61.10	61.10	1.5M	0.00	0.00
44BN	Barclays PLC	98.22	98.22	98.22	470K	0.00	0.00
44CJ	Vodafone Group PLC	53.98	53.98	53.98	200K	0.00	0.00
44CT	HSBC BANK PLC LEPO 25/11/19(INDIABULLS	95.54	95.54	95.54	400K	0.00	0.00
44DH	HSBC Holdings PLC	94.49	94.49	94.49	1.6M	0.00	0.00
44EB	LONDON & QUADRANT HOUSING TRUST 5.5%	95.86	95.86	95.80	1.56M	0.00	0.00
44EC	Places For People Treasury PLC	92.14	92.14	92.14	500.1K	0.00	0.00
44EH	Diageo Capital PLC	99.33	99.33	99.33	90K	0.00	0.00
44EK	Orbit Capital PLC	119.0	119.0	119.0	9.8K	0.0	0.00
44EL	HSBC BANK PLC PALMS777 28/01/13(ZAMIL	99.99	99.99	99.99	500K	0.00	0.00
44GL	BRUNNER INVESTMENT TRUST 5% CUM PRF STK	79.00	78.50	79.00	9.8K	0.00	0.00
44HB	Jpmorgan Chase & CO	95.20	95.20	95.20	300K	0.00	0.00
44HE	Standard Chartered PLC	99.79	99.79	99.79	1.3M	0.00	0.00
44HL	BP Capital Markets PLC	99.25	99.25	99.25	500K	0.00	0.00
44HV	Standard Chartered PLC	98.82	98.82	98.82	240K	0.00	0.00
44JC	Affinity Water Finance PLC	76.50	76.50	76.50	38.3K	0.00	0.00
44JQ	Intercontinental Hotels Group PLC	95.00	95.00	95.00	42K	0.00	0.00
44KA	Barclays PLC	118.4	118.1	118.4	5K	0.0	0.00
44QY	Atlas Copco AB	97.35	97.35	97.35	100K	0.00	0.00
44ZX	DONG ENERGY AS 5.75% NTS 09/04/40	93.22	93.22	93.22	14K	0.00	0.00
450	450 PLC	2.039	2.039	2.100	19K	0.000	0.00
45BP	First Abu Dhabi Bank P.J.S.C.	98.89	98.89	98.89	1.03M	0.00	0.00
45CH	United Mexican States	77.08	77.08	77.08	400K	0.00	0.00
45EI	BP Capital Markets PLC	0.98	0.98	98.10	134K	0.00	0.00
45ET	GEORGIAN RAILWAY LLC 9.875% NTS 22/07/15	97.77	97.77	97.77	300K	0.00	0.00
45GD	John Lewis PLC	81.54	81.54	81.54	4K	0.00	0.00
45GI	Vodafone Group PLC	99.74	99.74	99.74	200K	0.00	0.00
45GP	Riverside Finance PLC	72.25	72.25	72.25	310K	0.00	0.00
45MZ	HSBC BANK PLC LEPO WTS	97.26	97.26	97.26	14K	0.00	0.00
45UC	Ashtead Capital INC	106.6	106.6	106.6	5K	0.0	0.00
45UM	Westpac Banking Corporation	92.70	92.70	92.70	642K	0.00	0.00
45WQ	The Chancellor Masters And Scholars Of	58.15	58.15	58.15	26.8K	0.00	0.00
45XL	Ashtead Capital INC	105.3	105.3	105.3	8	0.0	0.00
45ZN	ROYAL BANK OF SCOTLAND PLC 4.125% CVD	92.70	92.70	92.70	800K	0.00	0.00
46CJ	Permanent Master Issuer PLC	100.1	100.1	100.1	12K	0.0	0.00
46DQ	Permanent Master Issuer PLC	99.69	99.69	99.69	315M	0.00	0.00
46DR	Permanent Master Issuer PLC	96.65	96.65	96.65	210M	0.00	0.00
46EF	Nationwide Building Society	99.00	99.00	99.00	1.56M	0.00	0.00
46EJ	Nationwide Building Society	99.36	99.36	99.36	500K	0.00	0.00
46EM	Hungary	99.85	99.85	99.85	30K	0.00	0.00
46FQ	Legal & General Group PLC	100.1	100.1	100.1	17K	0.0	0.00
46GV	Karbon Homes Limited	69.08	69.08	69.08	960K	0.00	0.00
46HA	INVESTEC INVESTMENT TRUST(GB) 3.5% CUM	0.6200	0.6200	0.6200	12K	0.0000	0.00
46HU	LLOYDS TSB BANK PLC 6% CVD BDS 8/2/30	103.4	103.4	103.4	1.6M	0.0	0.00
46IE	S & U 6% CUM PRF GBP1	85.30	85.00	85.00	30K	0.00	0.00
46IV	Thames Water Utilities Finance PLC	147.1	147.1	147.1	5.7K	0.0	0.00
46KB	European Bank For Reconstruction &	88.04	88.04	88.04	580K	0.00	0.00
46LP	Santander UK PLC	101.5	101.5	101.5	17.8M	0.0	0.00
46LT	Thrive Homes Finance PLC	143.5	143.5	143.5	900K	0.0	0.00
46OB	Permanent Master Issuer PLC	99.96	99.96	99.96	26.1K	0.00	0.00
46OL	Permanent Master Issuer PLC	99.56	99.56	99.56	180K	0.00	0.00
46OP	Permanent Master Issuer PLC	100.1	100.1	100.1	26.1K	0.0	0.00
46OT	Permanent Master Issuer PLC	100.1	100.1	100.1	400M	0.0	0.00
46QW	Peabody Capital PLC	152.9	152.9	152.9	8K	0.0	0.00
46RP	Co-Operative Group Holdings	99.50	99.50	99.50	15K	0.00	0.00
46RT	Nie Finance PLC	101.7	101.7	101.7	400K	0.0	0.00
46SB	Anheuser-Busch Inbev Sa/NV	100.4	100.4	100.4	1.1M	0.0	0.00
46SM	European Bank For Reconstruction &	61.20	61.20	61.20	2.5M	0.00	0.00
46VI	Joint-Stock Commercial Mortgage Bank	98.97	98.97	98.97	2K	0.00	0.00
46VL	The Central People's Government Of The	79.25	79.25	79.25	242.5K	0.00	0.00
46WU	The Central People's Government Of The	99.94	99.94	99.94	1	0.00	0.00
46XC	Mobico Group PLC	96.11	96.11	96.11	100K	0.00	0.00
46XK	The Co-Operative Bank Holdings P.L.C.	111.5	111.5	111.5	20K	0.0	0.00
46XU	Cadent Finance PLC	92.74	92.74	92.74	630K	0.00	0.00
46XW	Power Finance Corporation Limited	101.0	101.0	101.0	200K	0.0	0.00
46YI	Close Brothers Finance PLC	76.78	76.78	76.78	100K	0.00	0.00
46YJ	Nestle Finance International LTD	76.17	76.17	76.17	20K	0.00	0.00
46YR	Nestle Finance International LTD	99.50	99.50	99.50	160K	0.00	0.00
46YV	Cadent Finance PLC	68.20	68.20	68.20	200K	0.00	0.00
46ZC	Nestle Finance International LTD	63.33	63.33	63.33	760K	0.00	0.00
46ZE	Cadent Finance PLC	61.07	61.07	61.07	2M	0.00	0.00
47AD	Inter-American Development Bank	97.91	97.91	97.91	15K	0.00	0.00
47DI	Phoenix Group Holdings PLC	102.3	102.3	102.3	300K	0.0	0.00
47EN	British Telecommunications PLC	97.52	97.52	97.52	3M	0.00	0.00
47GI	The Kingdom Of Morocco	91.58	91.58	91.58	500K	0.00	0.00
47GT	The Kingdom Of Morocco	91.47	91.47	91.47	6	0.00	0.00
47GY	The Kingdom Of Morocco	80.92	80.92	80.92	818K	0.00	0.00
47HA	INVESTEC INVESTMENT TRUST(GB) 5% CUM PRF	82.50	82.50	82.50	8K	0.00	0.00
47HG	Anglian Water Services Financing PLC	88.83	88.83	88.83	100K	0.00	0.00
47IE	S & U 31.5% CUM PRF 12 1/2P	38.00	33.00	65.00	6K	0.00	0.00
47IT	The Kingdom Of Morocco	93.37	93.37	93.37	7K	0.00	0.00
47JD	The Kingdom Of Morocco	66.57	66.57	66.57	492K	0.00	0.00
47JR	The Kingdom Of Morocco	96.43	96.43	96.43	6.2K	0.00	0.00
47MZ	Connect Plus (M25) Issuer PLC	83.13	83.13	83.13	980K	0.00	0.00
47QK	NATIONAL GRID ELECTRICITY TRANS. 6.5%	106.9	106.0	105.3	30K	0.0	0.00
47QX	Australia & New Zealand Banking Group LD	97.94	97.94	97.94	550K	0.00	0.00
47RC	B.A.T. International Finance PLC	46.35	46.35	46.35	700K	0.00	0.00
47RD	Bhp Billiton Finance Limited	102.2	102.2	102.2	8K	0.0	0.00
47UV	UNITED UTILITIES WATER 5.625% NTS	102.7	102.7	103.1	4K	0.0	0.00
48AJ	European Bank For Reconstruction &	98.67	98.67	98.67	9.3M	0.00	0.00
48DB	OCTAGON HEALTHCARE FUNDING 5.333% GTD	128.0	128.0	128.0	7.5K	0.0	0.00
48DW	RMPA SERVICES 5.337% GTD SEC BDS 30/9/38	101.8	101.8	101.8	528K	0.0	0.00
48KY	UK TREASURY STRIP UK TREASURY STRIP	63.66	63.66	63.66	793K	0.00	0.00
48LK	HAMMERSON PLC 7.25% BDS 21/4/2028	106.9	106.9	105.5	2.41M	0.0	0.00
48MO	HSBC Holdings PLC	100.5	100.5	100.5	30K	0.0	0.00
48MP	Natwest Group PLC	90.41	90.41	90.41	730K	0.00	0.00
48MQ	Baj Sukuk Tier 1 Limited	94.41	94.41	94.41	1.5M	0.00	0.00
48MR	Economic Master Issuer PLC	99.79	99.79	99.79	2.93M	0.00	0.00
48NC	British American Tobacco PLC	99.15	99.15	99.15	800K	0.00	0.00
48NE	United Utilities Water Finance PLC	111.7	111.7	111.7	21K	0.0	0.00
48NN	British American Tobacco PLC	99.68	99.68	99.68	500K	0.00	0.00
48QY	Anglian Water Services Financing PLC	92.23	92.23	92.23	0	0.70	0.76
48RM	Pension Insurance Corporation PLC	90.22	90.22	90.22	750K	0.00	0.00
48UQ	QUEBEC 5% GLOBAL NTS QD 01/03/16 USD1000	98.93	98.93	98.93	1K	0.00	0.00
48VK	MARSTON`S ISSUER PLC CLS`A3`SEC FXD/FLTG	89.94	89.94	89.94	348K	0.00	0.00
48VL	MARSTON`S ISSUER PLC CLS`B`SEC FXD/FLTG	82.57	82.57	82.57	450K	0.00	0.00
48VM	BAC CAPITAL TRUST VII 5.25% CAP SECS	92.03	92.03	92.03	0	0.00	0.00
48VY	Diageo Finance PLC	100.1	100.1	100.1	18M	0.0	0.00
48XB	Gatwick Funding Limited	101.0	101.0	101.0	100K	0.0	0.00
48YL	Severn Trent Utilities Finance PLC	85.70	85.70	85.70	1.1M	0.00	0.00
49AC	Lehman Brothers UK Capital Funding Ii Lp	5.000	5.000	5.000	30	0.000	0.00
49EN	Sky Group Finance Limited	110.3	110.3	110.3	423K	0.0	0.00
49GF	Southern Housing	67.28	67.28	67.28	60M	0.00	0.00
49GP	CRODA INTERNATIONAL PLC 6.6% CUM PRF	87.50	87.00	87.50	15K	0.00	0.00
49HT	International Finance Corporation	96.41	96.41	99.12	8K	0.00	0.00
49IL	Bhp Billiton Finance Limited	100.2	100.2	100.2	4M	0.0	0.00
49JV	Babcock International Group PLC	97.13	97.13	97.13	700K	0.00	0.00
49KD	The Kingdom Of Bahrain	96.09	96.09	96.09	482K	0.00	0.00
49KH	Nibc Bank N.V.	95.15	95.15	95.15	14K	0.00	0.00
49LA	The Kingdom Of Bahrain	87.48	86.18	87.48	200K	0.00	0.00
49MG	The Kingdom Of Bahrain	90.91	90.91	90.91	200K	-3.19	3.39
49ML	Bhp Billiton Finance Limited	100.1	100.1	100.1	2	0.0	0.00
49MN	The Kingdom Of Bahrain	94.18	94.18	94.18	800K	0.00	0.00
49NV	GRANITE MASTER ISSUER CLS`A6`FLTG RATE	98.53	98.53	98.53	11	0.00	0.00
49VR	Rolls-Royce PLC	102.8	102.8	102.8	800K	0.0	0.00
49VS	Rolls-Royce PLC	102.3	102.3	102.3	1.41M	0.0	0.00
49VW	Rolls-Royce PLC	101.0	101.0	101.0	1M	0.0	0.00
49WB	Rolls-Royce PLC	102.6	102.6	102.6	200K	0.0	0.00
4BB	4Basebio PLC	870.0	850.0	885.0	1.6K	0.0	0.00
4EU5	FT-SE 4Good Europe 50 Index	5,331	5,273	5,284	0	-31	0.58
4GEU	FT-SE 4Good Europe Index	7,265	7,204	7,219	0	-18	0.25
4GGL	FT-SE 4Good Global Index	17,245	17,064	17,108	0	29	0.17
4GJA	N/A	11,736	11,603	11,703	0	101	0.87
4GL1	FT-SE 4Good Global 100 Index	16,484	16,277	16,339	0	11	0.07
4GUK	FT-SE 4Good UK Index	8,154	8,103	8,113	0	-10	0.12
4GUS	FT-SE 4Good US Index	27,786	27,413	27,527	0	-31	0.11
4P.Y	Nestle Finance International LTD	99.48	99.48	99.48	108K	0.00	0.00
4UK5	FT-SE 4Good UK 50 Index	7,776	7,727	7,734	0	-19	0.25
4US1	FT-SE 4Good US 100 Index	28,653	28,262	28,386	0	19	0.07
4VCM	Sse PLC	101.3	101.3	101.3	9	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES