List of Symbols for London Stock Exchange [LSE] Starting with 4

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
40BR		99.77	99.77	99.77	10,000,000	0.00	0.00
40BX	STANDARD LIFE PLC 5.314%/FLTG RTE MUT	105.3	105.3	105.3	2,000	0.0	0.00
40CG		86.89	86.89	86.89	2,858,000	0.00	0.00
40CM		91.65	91.65	91.65	2,000	0.00	0.00
40CT	TRANSPORT FOR LONDON 5% NTS 31/03/35	94.16	94.16	94.16	5,129,000	0.00	0.00
40EG	HBOS TREASURY SERVICES 6%/CMS LKD FRN	85.09	85.09	85.09	650,000	0.00	0.00
40LG	EUROPEAN BANK FOR REC & DEV 0% CALL NTS	29.72	29.72	29.72	161,650	0.00	0.00
40LQ		247.6	247.6	247.6	10,000	0.0	0.00
40OS	TESCO 6% MED TRM NTS 14/12/2029 GBP(VAR)	107.2	107.2	106.6	16,000	-0.1	0.07
40VY		101.7	101.7	101.7	100,000	0.0	0.00
41CV		101.8	101.8	101.8	3,500,000	0.0	0.00
41DQ		100.7	100.7	100.7	625,000	0.0	0.00
41KV	SOUTHERN WATER SERVICES FINANCE	77.90	77.90	77.90	3,910,000	0.00	0.00
41LI		79.21	79.21	79.21	5,350,000	0.00	0.00
41NW	SEVERN TRENT WATER UTILITIES FIN 6.25%	103.7	103.7	105.1	0	-0.1	0.07
41OV		103.7	103.7	103.7	19,400	0.0	0.00
41YF		1.500	1.500	1.500	40	0.000	0.00
42AC		98.66	98.66	98.66	500,000	0.00	0.00
42AE		97.85	97.85	97.85	47,000	0.00	0.00
42AI		91.24	91.24	91.24	200,000	0.00	0.00
42AL		92.00	92.00	92.00	30,000	0.00	0.00
42JG	NETWORK RAIL INFRASTRUCTURE FINANCE	220.7	220.7	220.7	222,000	0.0	0.00
42OV	MERCANTILE INVESTMENT TST PLC(THE)	72.67	72.67	72.67	10,000	0.00	0.00
42RA		72.58	72.58	72.58	408,000	0.00	0.00
42RH		97.92	97.92	97.92	18,000	0.00	0.00
42RJ		92.28	92.28	92.28	550,000	0.00	0.00
42RK		90.69	90.69	90.69	600,000	0.00	0.00
42RO		94.07	94.07	94.07	220,000	0.00	0.00
42RT		74.01	74.01	74.01	400,000	0.00	0.00
42RV		85.13	85.13	85.13	365,000	0.00	0.00
42SW		82.51	82.51	82.51	330,000	0.00	0.00
42TE		104.1	104.0	102.5	68,472	0.0	0.00
42TF		2.4510	2.4500	0.9350	6,480,000	0.0000	0.00
42TI		86.28	86.28	86.28	875,000	0.00	0.00
42XB		98.68	98.68	98.68	1,200,000	0.00	0.00
42XK	NATIONAL GRID ELECTRICITY TRANS. 7.375%	110.6	110.6	110.6	0	-0.4	0.38
42YK		94.28	94.28	94.28	17,480	0.00	0.00
43AB		98.67	98.67	98.67	3,020,000	0.00	0.00
43AD		90.81	90.81	90.81	13	0.00	0.00
43AP		97.09	97.09	97.09	300,000	0.00	0.00
43AS		100.5	100.5	100.5	100,000	0.0	0.00
43AW		96.51	96.51	96.51	2,500,000	0.00	0.00
43BF		97.47	97.47	97.47	200,000	0.00	0.00
43CD		67.76	67.76	67.76	200,000	0.00	0.00
43CR		92.10	92.10	92.10	400,000	0.00	0.00
43CT		65.07	65.07	65.07	900,000	0.00	0.00
43FI		62.28	62.28	62.28	26,250	0.00	0.00
43NJ		98.28	98.28	98.28	400,000	0.00	0.00
43NK		88.85	88.85	88.85	273	0.00	0.00
43NM		66.90	66.90	66.90	125,000	0.00	0.00
43OV		125.0	125.0	125.0	0	0.0	0.00
43PC		74.82	74.82	74.82	1,540,000	0.00	0.00
43RI		98.95	98.95	98.95	100,000	0.00	0.00
43RJ		98.37	98.37	98.37	20,300,000	0.00	0.00
43RL	EDF ENERGY NETWORKS(SPN) 6.125% SEN	108.3	108.3	107.4	1,194,000	-0.2	0.16
43RM	EDF ENERGY NETWORKS(EPN) 6% SEN UEC NTS	103.6	103.6	105.9	588,000	-0.7	0.61
43WO		84.00	84.00	84.00	600,000	0.00	0.00
43WY		165.7	165.7	165.7	24,200	0.0	0.00
43XV		96.42	96.42	96.42	445,000	0.00	0.00
43ZV	LLOYDS TSB BANK PLC 3.25% NTS 26/11/12	66.23	66.23	66.23	300,000	0.00	0.00
44BI		61.10	61.10	61.10	1,500,000	0.00	0.00
44BN		97.20	97.20	97.20	2,800,000	0.00	0.00
44CJ		53.98	53.98	53.98	200,000	0.00	0.00
44CT	HSBC BANK PLC LEPO 25/11/19(INDIABULLS	94.69	94.69	94.69	220,000	0.00	0.00
44DH		93.08	93.08	93.08	100,000	0.00	0.00
44EB	LONDON & QUADRANT HOUSING TRUST 5.5%	95.86	95.86	96.53	1,563,000	-0.70	0.72
44EC		92.14	92.14	92.14	500,100	0.00	0.00
44EH		97.58	97.58	97.58	1,970,000	0.00	0.00
44EK		119.0	119.0	119.0	9,820	0.0	0.00
44EL	HSBC BANK PLC PALMS777 28/01/13(ZAMIL	99.99	99.99	99.99	500,000	0.00	0.00
44GL	BRUNNER INVESTMENT TRUST 5% CUM PRF STK	0.7525	0.7525	0.7525	10,000	0.0000	0.00
44HB		95.20	95.20	95.20	300,000	0.00	0.00
44HE		99.23	99.23	99.23	922,000	0.00	0.00
44HL		99.25	99.25	99.25	500,000	0.00	0.00
44HV		98.82	98.82	98.82	240,000	0.00	0.00
44JC		76.50	76.50	76.50	38,300	0.00	0.00
44JQ		95.00	95.00	95.00	42,000	0.00	0.00
44KA		118.4	118.1	118.4	5,000	0.0	0.00
44QY		97.35	97.35	97.35	100,000	0.00	0.00
44VD		120.9	120.9	120.9	52	0.0	0.00
44ZX	DONG ENERGY AS 5.75% NTS 09/04/40	92.30	92.30	92.30	4,000	0.00	0.00
450		2.098	2.002	2.098	1,375	-0.002	0.10
45BP		99.09	99.09	99.09	1,746,000	0.00	0.00
45CH		77.08	77.08	77.08	400,000	0.00	0.00
45ET	GEORGIAN RAILWAY LLC 9.875% NTS 22/07/15	95.34	95.34	95.34	470,000	0.00	0.00
45GD		71.00	71.00	71.00	300,000	0.00	0.00
45GI		99.74	99.74	99.74	200,000	0.00	0.00
45GP		72.25	72.25	72.25	310,000	0.00	0.00
45MZ	HSBC BANK PLC LEPO WTS	95.77	95.77	95.77	159,000	0.00	0.00
45UC		106.6	106.6	106.6	5,000	0.0	0.00
45UM		92.70	92.70	92.70	642,000	0.00	0.00
45WQ		58.15	58.15	58.15	26,750	0.00	0.00
45XL		105.3	105.3	105.3	8	0.0	0.00
45ZN	ROYAL BANK OF SCOTLAND PLC 4.125% CVD	88.73	88.73	88.73	2,650,000	0.00	0.00
46CJ		100.1	100.1	100.1	12,000	0.0	0.00
46DQ		99.69	99.69	99.69	315,000,000	0.00	0.00
46DR		96.65	96.65	96.65	210,000,000	0.00	0.00
46EF		99.00	99.00	99.00	1,556,000	0.00	0.00
46EJ		98.61	98.61	98.61	1,855,000	0.00	0.00
46EM		99.41	99.41	99.41	2,000	0.00	0.00
46FQ		98.99	98.99	98.99	475,000	0.00	0.00
46GV		69.08	69.08	69.08	960,000	0.00	0.00
46HA	INVESTEC INVESTMENT TRUST(GB) 3.5% CUM	0.6200	0.6200	0.6200	12,000	0.0000	0.00
46HU	LLOYDS TSB BANK PLC 6% CVD BDS 8/2/30	103.4	103.4	103.4	1,600,000	0.0	0.00
46IE	S & U 6% CUM PRF GBP1	85.30	85.00	85.00	30,000	0.00	0.00
46IV		147.1	147.1	147.1	5,700	0.0	0.00
46KB		85.34	85.34	85.34	3,100,000	0.00	0.00
46LP		101.5	101.5	101.5	17,795,000	0.0	0.00
46LT		143.5	143.5	143.5	900,000	0.0	0.00
46OB		99.96	99.96	99.96	26,070	0.00	0.00
46OL		99.56	99.56	99.56	180,000	0.00	0.00
46OP		100.1	100.1	100.1	26,080	0.0	0.00
46OT		100.1	100.1	100.1	400,000,000	0.0	0.00
46QW		152.9	152.9	152.9	8,000	0.0	0.00
46RP		99.50	99.50	99.50	15,000	0.00	0.00
46RT		101.7	101.7	101.7	400,000	0.0	0.00
46SB		100.4	100.4	100.4	4,500,000	0.0	0.00
46SM		61.20	61.20	61.20	2,500,000	0.00	0.00
46VI		98.97	98.97	98.97	2,000	0.00	0.00
46VL		79.25	79.25	79.25	242,500	0.00	0.00
46WU		99.94	99.94	99.94	1	0.00	0.00
46XC		96.11	96.11	96.11	100,000	0.00	0.00
46XK		111.5	111.5	111.5	20,000	0.0	0.00
46XU		91.84	91.84	91.84	1,275,000	0.00	0.00
46XW		101.2	101.2	101.2	400,000	0.0	0.00
46YI		76.78	76.78	76.78	100,000	0.00	0.00
46YJ		76.17	76.17	76.17	20,000	0.00	0.00
46YR		98.83	98.83	98.83	440,000	0.00	0.00
46YV		68.20	68.20	68.20	200,000	0.00	0.00
46ZC		62.73	62.73	62.73	102,000	0.00	0.00
46ZE		61.07	61.07	61.07	2,000,000	0.00	0.00
47AD		97.05	97.05	97.05	302,000	0.00	0.00
47DI		102.3	102.3	102.3	300,000	0.0	0.00
47EN		97.52	97.52	97.52	3,000,000	0.00	0.00
47GI		91.58	91.58	91.58	500,000	0.00	0.00
47GT		91.47	91.47	91.47	6	0.00	0.00
47GY		80.92	80.92	80.92	818,000	0.00	0.00
47HA	INVESTEC INVESTMENT TRUST(GB) 5% CUM PRF	82.50	82.50	82.50	8,000	0.00	0.00
47HG		88.83	88.83	88.83	100,000	0.00	0.00
47IE	S & U 31.5% CUM PRF 12 1/2P	33.05	33.00	65.00	120,820	0.00	0.00
47IT		93.37	93.37	93.37	7,000	0.00	0.00
47JD		66.57	66.57	66.57	492,000	0.00	0.00
47JR		96.43	96.43	96.43	6,205	0.00	0.00
47MZ		82.39	82.39	82.39	5,120,000	0.00	0.00
47QK	NATIONAL GRID ELECTRICITY TRANS. 6.5%	105.4	105.4	104.3	10,000	0.1	0.05
47QX		97.94	97.94	97.94	550,000	0.00	0.00
47RC		47.54	47.54	47.54	6,000,000	0.00	0.00
47RD		102.2	102.2	102.2	8,000	0.0	0.00
47UV	UNITED UTILITIES WATER 5.625% NTS	102.7	102.7	103.1	4,000	-0.1	0.07
48AJ		98.67	98.67	98.67	9,300,000	0.00	0.00
48DB	OCTAGON HEALTHCARE FUNDING 5.333% GTD	128.0	128.0	128.0	7,500	0.0	0.00
48DW	RMPA SERVICES 5.337% GTD SEC BDS 30/9/38	101.8	101.8	101.8	528,000	0.0	0.00
48KY	UK TREASURY STRIP UK TREASURY STRIP	63.66	63.66	63.66	793,000	0.00	0.00
48LK	HAMMERSON PLC 7.25% BDS 21/4/2028	106.9	106.9	105.9	2,409,000	-0.3	0.24
48MO		100.5	100.5	100.5	30,000	0.0	0.00
48MP		81.20	81.20	81.20	474,000	0.00	0.00
48MQ		94.41	94.41	94.41	1,500,000	0.00	0.00
48MR		99.79	99.79	99.79	2,932,000	0.00	0.00
48NC		96.99	96.99	96.99	375,000	0.00	0.00
48NE		111.7	111.7	111.7	21,000	0.0	0.00
48NN		99.20	99.20	99.20	100,000	0.00	0.00
48QY		92.93	92.93	92.93	0	-0.58	0.61
48RM		90.22	90.22	90.22	750,000	0.00	0.00
48UQ	QUEBEC 5% GLOBAL NTS QD 01/03/16 USD1000	98.93	98.93	98.93	1,000	0.00	0.00
48VK	MARSTON`S ISSUER PLC CLS`A3`SEC FXD/FLTG	89.94	89.94	89.94	348,000	0.00	0.00
48VL	MARSTON`S ISSUER PLC CLS`B`SEC FXD/FLTG	82.57	82.57	82.57	450,000	0.00	0.00
48VM	BAC CAPITAL TRUST VII 5.25% CAP SECS	91.11	91.11	91.11	200,000	0.00	0.00
48VY		99.57	99.57	99.57	100,000	0.00	0.00
48XB		100.4	100.4	100.4	100,000	0.0	0.00
48YL		88.40	88.40	88.40	3,100,000	0.00	0.00
49AC		5.000	5.000	5.000	30	0.000	0.00
49EN		110.3	110.3	110.3	423,000	0.0	0.00
49GF		67.28	67.28	67.28	60,000,000	0.00	0.00
49GP	CRODA INTERNATIONAL PLC 6.6% CUM PRF	89.75	89.00	89.75	10,000	0.00	0.00
49HT		96.41	96.41	98.18	8,000	-0.01	0.01
49IL		100.2	100.2	100.2	4,000,000	0.0	0.00
49JV		96.46	96.46	96.46	1,580,000	0.00	0.00
49KD		95.99	95.99	95.99	200,000	0.00	0.00
49KH		95.15	95.15	95.15	13,950	0.00	0.00
49LA		83.23	83.23	83.23	800,000	0.00	0.00
49MG		94.11	94.11	94.11	14	0.00	0.00
49ML		100.1	100.1	100.1	2	0.0	0.00
49MN		90.71	90.71	90.71	1,200,000	0.00	0.00
49NV	GRANITE MASTER ISSUER CLS`A6`FLTG RATE	98.53	98.53	98.53	11	0.00	0.00
49VR		102.3	102.3	102.3	400,000	0.0	0.00
49VS		102.3	102.3	102.3	1,413,000	0.0	0.00
49VW		101.0	101.0	101.0	1,000,000	0.0	0.00
49WB		102.2	102.2	102.2	480,000	0.0	0.00
4BB		1080.0	986.8	1000.0	4,674	-70.0	6.54
4EU5	FT-SE 4Good Europe 50 Index	5,364	5,300	5,310	0	-50	0.94
4GBL		10.500	8.500	9.000	309,292	-1.500	14.29
4GEU	FT-SE 4Good Europe Index	7,269	7,176	7,193	0	-73	1.00
4GGL	FT-SE 4Good Global Index	16,074	15,868	15,887	0	-202	1.26
4GJA	N/A	10,479	10,306	10,357	0	-122	1.16
4GL1	FT-SE 4Good Global 100 Index	15,165	14,943	14,966	0	-207	1.36
4GUK	FT-SE 4Good UK Index	7,965	7,892	7,913	0	-52	0.65
4GUS	FT-SE 4Good US Index	25,448	25,054	25,104	0	-331	1.30
4P.Y		99.21	99.21	99.21	15,000	0.00	0.00
4UK5	FT-SE 4Good UK 50 Index	7,550	7,485	7,506	0	-44	0.58
4US1	FT-SE 4Good US 100 Index	26,178	25,770	25,820	0	-347	1.33
4VCM		101.3	101.3	101.3	9	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>