LSE, 0MU1 End of Day and Historical Share Prices [UBS Etfs PLC

18 Dec 2025

LAST: 183.1	CHANGE: 0.00	OPEN: 183.1	HIGH: 183.1	ASK: 0.0	VOLUME: 192
LAST: 183.1	CHG(%): 0.00	PREV: 183.1	LOW: 183.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	183.1	183.1	183.1	183.1	192
17 Dec 25	183.1	183.1	183.1	183.1	192
16 Dec 25	183.1	183.1	183.1	183.1	192
15 Dec 25	183.1	183.1	183.1	183.1	192
12 Dec 25	183.1	183.1	183.1	183.1	192
11 Dec 25	183.1	183.1	183.1	183.1	192
10 Dec 25	183.1	183.1	183.1	183.1	192
09 Dec 25	183.1	183.1	183.1	183.1	192
08 Dec 25	183.1	183.1	183.1	183.1	192
05 Dec 25	183.1	183.1	183.1	183.1	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.1