EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RV8: Aedas Homes Ord Shs

15 May 2026
LAST:

23.70

CHANGE:
 0.15		OPEN:
23.50		HIGH:
23.70		ASK:
26.40		VOLUME:
0
CHG(%):
0.64		PREV:
23.55		LOW:
23.15		BID:
25.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2623.5023.7023.1523.702
14 May 2623.7523.7523.5523.551
13 May 2623.5523.7523.4823.4810
12 May 2623.7023.7523.4523.4510
11 May 2623.4023.4023.3023.4010
08 May 2623.2023.2023.1523.100
07 May 2623.0523.0523.0023.05100
06 May 2623.0523.1023.0023.051
05 May 2623.1023.1022.9022.90100
04 May 2622.9523.1022.9523.034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.91 
PEG Ratio:0.00 
Price to Sales:0.59 
Price to Book:0.83 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:3.34 
Revenue:1.197B 
EBITDA:158.69M 
Shares:43.38M 
Market Cap:1.028B 

TECHNICAL INDICATORS

MA5:23.520.8%
MA10:23.271.8%
MA20:23.152.4%
MA50:23.192.2%
MA100:23.530.7%
MA200:22.684.5%
STO9:94.12 
STO14:94.12 
RSI14:82.05 
MTM14:0.68
ROC14:0.03 
ATR:0.21 
Week High:23.750.2%
Week Low:23.152.4%
Month High:23.750.2%
Month Low:22.904.5%
Year High:30.8530.2%
Year Low:20.9013.4%
Volatility:1.45 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$3.15
19 Dec 2024$0.90
30 Jul 2024$1.35
22 Mar 2024$2.25
27 Jul 2023$1.15
29 Mar 2023$1.00
06 Jul 2022$1.34