EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RV8: Aedas Homes Ord Shs

13 Oct 2026
LAST:

22.70

CHANGE:
 0.10		OPEN:
22.60		HIGH:
22.80		ASK:
26.40		VOLUME:
100
CHG(%):
0.44		PREV:
22.80		LOW:
22.60		BID:
25.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2622.6022.8022.6022.70100
12 Oct 2623.0523.0522.5522.800
09 Oct 2622.2522.3522.2522.250
08 Oct 2622.2522.8022.2522.750
07 Oct 2623.0523.0522.9522.950
06 Oct 2622.5523.0522.5522.85100
05 Oct 2623.1023.1022.2022.90100
02 Oct 2623.1023.1021.9523.1015
01 Oct 2622.2522.8022.1522.4815
30 Sep 2622.8522.8522.5822.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
PEG Ratio:-0.06 
Price to Sales:0.82 
Price to Book:0.80 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:1.39 
Revenue:868.84M 
EBITDA:103.96M 
Shares:43.38M 
Market Cap:984.79M 

TECHNICAL INDICATORS

MA5:22.690.0%
MA10:22.740.2%
MA20:22.870.7%
MA50:22.112.7%
MA100:22.471.0%
MA200:22.981.3%
STO9:52.94
STO14:52.94
RSI14:44.09
WPR14:-47.06
MTM14:-0.20
ROC14:-0.01 
ATR:0.48 
Week High:23.051.5%
Week Low:22.252.0%
Month High:23.152.0%
Month Low:21.651.3%
Year High:24.055.9%
Year Low:21.107.6%
Volatility:4.73 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$3.15
19 Dec 2024$0.90
30 Jul 2024$1.35
22 Mar 2024$2.25
27 Jul 2023$1.15
29 Mar 2023$1.00
06 Jul 2022$1.34