EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RV8: Aedas Homes Sl

19 Dec 2025
LAST:

23.80

CHANGE:
 0.03		OPEN:
23.80		HIGH:
23.80		ASK:
26.40		VOLUME:
0
CHG(%):
0.10		PREV:
23.83		LOW:
23.78		BID:
25.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2523.8023.8023.7823.801
18 Dec 2523.8023.8523.7523.83100
17 Dec 2523.6523.7523.6523.68834
16 Dec 2523.7023.7023.6523.681
15 Dec 2523.7523.7523.6523.73100
12 Dec 2523.6523.7523.6523.70131
11 Dec 2523.7523.7523.6523.75100
10 Dec 2523.7023.7523.6523.6599.3K
09 Dec 2523.7523.7523.6523.750
08 Dec 2523.7023.7523.7023.752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:0.61 
Price to Book:0.72 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:3.43 
Revenue:1.156B 
EBITDA:158.69M 
Shares:43.2M 
Market Cap:1.028B 

TECHNICAL INDICATORS

MA5:23.740.3%
MA10:23.730.3%
MA20:23.700.4%
MA50:22.266.9%
MA100:21.689.8%
MA200:23.880.3%
STO9:75.00
STO14:75.00
RSI14:59.26
WPR14:-14.29 
MTM14:0.13
ROC14:0.01 
ATR:0.09 
Week High:23.850.2%
Week Low:23.650.6%
Month High:23.850.2%
Month Low:21.250.3%
Year High:31.2031.1%
Year Low:20.9013.9%
Volatility:1.18 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$3.15
19 Dec 2024$0.90
30 Jul 2024$1.35
22 Mar 2024$2.25
27 Jul 2023$1.15
29 Mar 2023$1.00
06 Jul 2022$1.34