LSE, 0V6Y End of Day and Historical Share Prices [Alaska Energy Metals Corp]

05 Feb 2026

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 540
LAST: 0.1200	CHG(%): 0.00	PREV: 0.1200	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.1200	0.1200	0.1200	0.1200	540
04 Feb 26	0.1200	0.1200	0.1200	0.1200	540
03 Feb 26	0.1200	0.1200	0.1200	0.1200	317
02 Feb 26	0.1200	0.1200	0.1200	0.1200	317
30 Jan 26	0.1200	0.1200	0.1200	0.1200	317
29 Jan 26	0.1200	0.1200	0.1200	0.1200	317
28 Jan 26	0.1200	0.1200	0.1200	0.1200	317
27 Jan 26	0.1200	0.1200	0.1200	0.1200	7.2K
26 Jan 26	0.1200	0.1200	0.1200	0.1200	7.2K
23 Jan 26	0.1200	0.1200	0.1200	0.1200	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200