EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K87: NiSource Ord Shs

15 May 2026
LAST:

46.18

CHANGE:
 1.06		OPEN:
47.40		HIGH:
47.40		ASK:
0.00		VOLUME:
509
CHG(%):
2.24		PREV:
47.24		LOW:
46.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2647.4047.4046.1846.18509
14 May 2648.2548.2546.2447.24100
13 May 2646.9048.3546.6547.21342
12 May 2648.2548.2546.2447.383.6K
11 May 2647.5347.5346.1247.12123
08 May 2646.9247.5046.7046.91104
07 May 2646.2247.9846.0047.2711.5K
06 May 2648.6448.6447.3347.33411
05 May 2647.2550.0047.2548.65112
04 May 2648.0548.7748.0548.36203

PROFILE

Name:NiSource Ord Shs
About:NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to approximately 2.4 million residential, commercial, and industrial customers through approximately 37,200 miles of distribution main pipeline and the associated individual customer service lines; and 330 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County, Indiana; and solar generating units in Jasper County and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.
Address:801 East 86th Avenue, Merrillville, IN, United States, 46410
Website:https://www.nisource.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.69 
Price to Sales:2.46 
Price to Book:2.39 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1.54 
DivYield:0.03 
Div/Share:1.11 
Revenue:6.327B 
EBITDA:2.756B 
Shares:363.29M 
Market Cap:16.777B 

TECHNICAL INDICATORS

MA5:47.031.8%
MA10:47.372.6%
MA20:47.663.2%
MA50:47.222.3%
MA100:45.780.9%
MA200:44.044.9%
RSI14:29.12 
WPR14:-100.00 
MTM14:-2.41
ROC14:-0.05 
ATR:1.57 
Week High:48.354.7%
Week Low:46.120.1%
Month High:50.729.8%
Month Low:46.004.9%
Year High:50.729.8%
Year Low:38.0521.4%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
03 Feb 2026$0.30
31 Oct 2025$0.28
31 Jul 2025$0.28
30 Apr 2025$0.28
29 Apr 2025$0.28
03 Feb 2025$0.28
31 Oct 2024$0.27
31 Jul 2024$0.27
29 Apr 2024$0.27
02 Feb 2024$0.27