EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K87: Nisource INC

13 Oct 2025
LAST:

42.81

CHANGE:
 0.41		OPEN:
42.72		HIGH:
43.26		ASK:
0.00		VOLUME:
446
CHG(%):
0.95		PREV:
43.22		LOW:
42.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2542.7243.2642.7042.81446
10 Oct 2543.0743.5043.0243.22471
09 Oct 2544.0844.2143.2143.27187
08 Oct 2543.8143.8343.3243.65185
07 Oct 2543.9244.2543.4643.701.5K
06 Oct 2544.0344.2643.9444.24749
03 Oct 2543.3343.9142.9943.90100
02 Oct 2542.9043.0242.6542.65348
01 Oct 2543.5043.6743.1343.19917
30 Sep 2543.2243.4042.9642.96515

COMPANY PROFILE

Name:Nisource INC
About:NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to approximately 2.4 million residential, commercial, and industrial customers through approximately 37,200 miles of distribution main pipeline and the associated individual customer service lines; and 330 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County, Indiana; and solar generating units in Jasper County and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.
Address:801 East 86th Avenue, Merrillville, IN, United States, 46410
Website:https://www.nisource.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
EPS Ratio:1.54 
DivYield:0.03 
Div/Share:1.11 
Price to Book:2.31 
Price to Sales:2.67 
EBITDA:2.639B 
Shares:363.29M 
Market Cap:15.553B 

TECHNICAL INDICATORS

MA5:43.331.2%
MA10:43.361.3%
MA20:42.281.2%
MA50:41.962.0%
MA100:41.034.3%
MA200:39.837.5%
STO9:10.06 
STO14:31.05
RSI14:62.44 
WPR14:-68.65
MTM14:0.47
ROC14:0.01 
ATR:0.72 
Week High:44.263.4%
Week Low:42.700.3%
Month High:44.263.4%
Month Low:39.317.5%
Year High:44.263.4%
Year Low:33.8826.4%
Volatility:19.81 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.28
29 Apr 2025$0.28
03 Feb 2025$0.28
31 Oct 2024$0.27
31 Jul 2024$0.27
29 Apr 2024$0.27
02 Feb 2024$0.27
30 Oct 2023$0.25
28 Jul 2023$0.25
27 Apr 2023$0.25