LSE, 0K87 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 42.43	CHANGE: 0.50	OPEN: 42.26	HIGH: 42.85	ASK: 0.00	VOLUME: 161
LAST: 42.43	CHG(%): 1.19	PREV: 41.93	LOW: 42.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	42.26	42.85	42.26	42.43	161
21 Aug 25	42.54	42.61	42.35	42.36	64.5K
20 Aug 25	42.42	42.79	42.32	42.32	2.1K
19 Aug 25	41.73	42.03	41.73	41.93	100
18 Aug 25	41.90	42.00	41.70	41.73	351
15 Aug 25	42.82	42.82	42.11	42.22	100
14 Aug 25	42.74	42.81	42.50	42.67	496
13 Aug 25	42.64	42.65	42.35	42.52	118
12 Aug 25	42.08	42.36	41.71	41.90	100
11 Aug 25	42.34	42.46	42.20	42.29	221

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

32.24 - 43.59

42.43