EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K87: NiSource Ord Shs

17 Jul 2026
LAST:

45.88

CHANGE:
 0.09		OPEN:
47.02		HIGH:
47.02		ASK:
0.00		VOLUME:
100
CHG(%):
0.20		PREV:
45.79		LOW:
45.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2647.0247.0245.2845.88100
16 Jul 2646.0047.3045.0045.79125
15 Jul 2646.8447.0044.9545.97300
14 Jul 2647.2647.5046.6046.60432
13 Jul 2647.1747.3946.0047.05100
10 Jul 2645.0047.1245.0046.73140
09 Jul 2646.6548.0146.6346.74100
08 Jul 2647.7148.0046.7947.19100
07 Jul 2647.7547.9447.4947.49146
06 Jul 2648.2948.2947.2047.20100

PROFILE

Name:NiSource Ord Shs
About:NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to approximately 2.4 million residential, commercial, and industrial customers through approximately 37,200 miles of distribution main pipeline and the associated individual customer service lines; and 330 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County, Indiana; and solar generating units in Jasper County and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.
Address:801 East 86th Avenue, Merrillville, IN, United States, 46410
Website:https://www.nisource.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:2.46 
Price to Book:2.32 
Profit Margin:0.14 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1.54 
DivYield:0.03 
Div/Share:1.11 
Revenue:6.822B 
EBITDA:2.983B 
Shares:363.29M 
Market Cap:16.668B 

TECHNICAL INDICATORS

MA5:46.260.8%
MA10:46.661.7%
MA20:47.172.8%
MA50:47.002.5%
MA100:47.102.7%
MA200:45.191.5%
STO9:4.05 
STO14:3.28 
RSI14:22.49 
WPR14:-96.05 
MTM14:-2.19
ROC14:-0.05 
ATR:1.49 
Week High:47.503.5%
Week Low:44.952.1%
Month High:49.287.4%
Month Low:44.951.5%
Year High:50.7210.5%
Year Low:38.4419.4%
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
03 Feb 2026$0.30
31 Oct 2025$0.28
31 Jul 2025$0.28
30 Apr 2025$0.28
29 Apr 2025$0.28
03 Feb 2025$0.28
31 Oct 2024$0.27
31 Jul 2024$0.27
29 Apr 2024$0.27
02 Feb 2024$0.27