EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABE: Ariston Holding NV

10 Dec 2025
LAST:

4.234

CHANGE:
 0.01		OPEN:
4.264		HIGH:
4.264		ASK:
0.000		VOLUME:
103
CHG(%):
0.28		PREV:
4.222		LOW:
4.234		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 254.2644.2644.2344.234103
09 Dec 254.3464.3464.1704.22227.2K
08 Dec 254.4044.4044.3904.3901.1K
05 Dec 254.4044.4044.3904.3901.1K
04 Dec 254.4144.5094.3744.4081.3K
03 Dec 254.4144.5094.3744.4081.2K
02 Dec 254.3464.3684.2884.3424.1K
01 Dec 254.2224.2224.1604.164112
28 Nov 254.2864.3224.2264.2881.8K
27 Nov 254.0784.1324.0624.062971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:0.51 
Price to Book:0.87 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:2.815B 
EBITDA:214.5M 

TECHNICAL INDICATORS

MA5:4.332.2%
MA10:4.291.3%
MA20:4.074.0%
MA50:3.947.4%
MA100:4.210.7%
MA200:4.291.2%
STO9:20.29
STO14:58.52
RSI14:61.17 
WPR14:-30.96
MTM14:0.39
ROC14:0.10 
ATR:0.14 
Week High:4.516.5%
Week Low:4.171.5%
Month High:4.516.5%
Month Low:3.521.2%
Year High:5.1722.1%
Year Low:3.1036.5%
Volatility:48.37 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
20 May 2024$0.17
22 May 2023$0.13
01 Dec 2022$0.90
01 Sep 2022$0.90
02 Jun 2022$0.90
03 Mar 2022$0.90
02 Dec 2021$0.82
02 Sep 2021$0.82
03 Jun 2021$0.82