LSE, 0ABE End of Day and Historical Share Prices []

25 Aug 2025

LAST: 4.744	CHANGE: 0.00	OPEN: 4.744	HIGH: 4.744	ASK: 0.000	VOLUME: 73
LAST: 4.744	CHG(%): 0.00	PREV: 4.744	LOW: 4.744	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.744	4.744	4.744	4.744	73
22 Aug 25	4.744	4.744	4.744	4.744	100
21 Aug 25	4.700	4.700	4.700	4.700	100
20 Aug 25	4.730	4.762	4.730	4.754	3K
19 Aug 25	4.702	4.726	4.702	4.726	100
18 Aug 25	4.708	4.708	4.650	4.650	100
15 Aug 25	4.644	4.728	4.644	4.700	73
14 Aug 25	4.644	4.728	4.644	4.700	73
13 Aug 25	4.644	4.728	4.644	4.700	100
12 Aug 25	4.674	4.744	4.674	4.744	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.744