EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABE: Ariston Holding Ord Shs

30 Jul 2026
LAST:

3.730

CHANGE:
 0.08		OPEN:
3.688		HIGH:
3.742		ASK:
0.000		VOLUME:
947
CHG(%):
2.14		PREV:
3.652		LOW:
3.582		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 263.6883.7423.5823.730947
29 Jul 263.6323.9603.5363.65218.1K
28 Jul 263.6103.6383.6103.638225
27 Jul 263.6783.7083.5683.568299
24 Jul 263.5863.6123.5683.610100
23 Jul 263.6223.6223.5193.5721.6K
22 Jul 263.6023.6023.5123.534281
21 Jul 263.5423.5643.5103.5505.8K
20 Jul 263.6503.6503.5923.608100
17 Jul 263.6863.6883.5903.614100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.15 
Price to Sales:0.49 
Price to Book:0.83 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:2.815B 
EBITDA:309.7M 

TECHNICAL INDICATORS

MA5:3.642.5%
MA10:3.613.4%
MA20:3.584.2%
MA50:3.429.0%
MA100:3.623.1%
MA200:4.017.6%
STO9:46.01
STO14:46.01
RSI14:71.12 
MTM14:0.16
ROC14:0.04 
ATR:0.14 
Week High:3.966.2%
Week Low:3.526.0%
Month High:3.966.2%
Month Low:3.387.6%
Year High:5.6852.1%
Year Low:3.1020.4%
Volatility:2.16 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
20 May 2024$0.17
22 May 2023$0.13
01 Dec 2022$0.90
01 Sep 2022$0.90
02 Jun 2022$0.90
03 Mar 2022$0.90
02 Dec 2021$0.82
02 Sep 2021$0.82
03 Jun 2021$0.82