EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABE: Ariston Holding N.V.

13 Feb 2026
LAST:

5.335

CHANGE:
 0.27		OPEN:
5.425		HIGH:
5.425		ASK:
0.000		VOLUME:
864
CHG(%):
4.73		PREV:
5.600		LOW:
5.315		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 265.4255.4255.3155.335864
12 Feb 265.6755.6755.6005.6002.1K
11 Feb 265.4455.5355.4455.5155.8K
10 Feb 265.3505.5835.3505.5351.78M
09 Feb 265.1555.1555.1405.140100
06 Feb 264.9104.9184.9044.904478
05 Feb 264.8104.9644.8104.8861.4K
04 Feb 264.6964.8584.6964.8561.7K
03 Feb 264.7424.7844.7384.7468.0K
02 Feb 264.7584.7584.7324.744324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.45 
Price to Sales:0.65 
Price to Book:1.80 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:2.815B 
EBITDA:214.5M 

TECHNICAL INDICATORS

MA5:5.431.7%
MA10:5.134.1%
MA20:4.899.1%
MA50:4.6315.2%
MA100:4.2824.6%
MA200:4.4220.7%
STO9:63.40
STO14:64.40
RSI14:72.59 
WPR14:-30.11
MTM14:0.62
ROC14:0.13 
ATR:0.14 
Week High:5.686.4%
Week Low:4.908.8%
Month High:5.686.4%
Month Low:4.3320.7%
Year High:5.686.4%
Year Low:3.3559.3%
Volatility:10.77 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
20 May 2024$0.17
22 May 2023$0.13
01 Dec 2022$0.90
01 Sep 2022$0.90
02 Jun 2022$0.90
03 Mar 2022$0.90
02 Dec 2021$0.82
02 Sep 2021$0.82
03 Jun 2021$0.82