EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABE: Ariston Holding Ord Shs

02 Oct 2026
LAST:

4.242

CHANGE:
 0.11		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
4.4K
CHG(%):
2.76		PREV:
4.128		LOW:
4.214		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.3004.3004.2144.2424.4K
01 Oct 264.2304.3104.1284.1283.8K
30 Sep 264.2584.3344.1404.320843
29 Sep 264.0524.2444.0524.23450.2K
28 Sep 264.1004.1744.0424.13012.3K
25 Sep 263.9303.9543.9303.94233.7K
24 Sep 263.8684.0563.8683.934100
23 Sep 263.9904.0463.8283.956206
22 Sep 263.8723.9403.7793.9223.8K
21 Sep 263.6683.7463.6223.746838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.68 
Price to Sales:0.52 
Price to Book:0.89 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:2.815B 
EBITDA:309.7M 

TECHNICAL INDICATORS

MA5:4.210.7%
MA10:4.064.6%
MA20:3.8410.5%
MA50:3.7812.2%
MA100:3.5918.2%
MA200:3.957.4%
STO9:77.67
STO14:88.32 
RSI14:79.17 
WPR14:-10.08 
MTM14:0.70
ROC14:0.20 
ATR:0.16 
Week High:4.332.2%
Week Low:3.937.9%
Month High:4.332.2%
Month Low:3.447.4%
Year High:5.6833.8%
Year Low:3.1036.9%
Volatility:13.31 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
20 May 2024$0.17
22 May 2023$0.13
01 Dec 2022$0.90
01 Sep 2022$0.90
02 Jun 2022$0.90
03 Mar 2022$0.90
02 Dec 2021$0.82
02 Sep 2021$0.82
03 Jun 2021$0.82