EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABE: Ariston Holding NV

06 Nov 2025
LAST:

4.024

CHANGE:
 0.23		OPEN:
3.928		HIGH:
4.060		ASK:
0.000		VOLUME:
143
CHG(%):
6.17		PREV:
3.790		LOW:
3.928		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.9284.0603.9284.024143
05 Nov 253.4703.8003.4703.790271
04 Nov 253.4903.4903.4823.490153
03 Nov 253.6023.6023.6023.602100
31 Oct 253.6523.6823.6523.666112
30 Oct 253.6523.6823.6523.666112
29 Oct 253.7263.7263.7103.7103.9K
28 Oct 253.8503.8503.7923.7921.2K
27 Oct 253.8503.8503.7923.792818
24 Oct 253.8663.8663.8663.8661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:0.51 
Price to Book:0.87 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:2.815B 
EBITDA:214.5M 

TECHNICAL INDICATORS

MA5:3.718.3%
MA10:3.747.6%
MA20:3.825.3%
MA50:4.061.0%
MA100:4.317.1%
MA200:4.235.2%
STO9:93.68 
STO14:93.68 
RSI14:57.42
MTM14:0.16
ROC14:0.04 
ATR:0.10 
Week High:4.060.9%
Week Low:3.4716.0%
Month High:4.173.6%
Month Low:3.475.2%
Year High:5.1728.5%
Year Low:3.1029.7%
Volatility:11.72 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
20 May 2024$0.17
22 May 2023$0.13
01 Dec 2022$0.90
01 Sep 2022$0.90
02 Jun 2022$0.90
03 Mar 2022$0.90
02 Dec 2021$0.82
02 Sep 2021$0.82
03 Jun 2021$0.82