LSE, 0FCK End of Day and Historical Share Prices [Mvv Energie AG]

01 Apr 2026

LAST: 30.80	CHANGE: 0.00	OPEN: 30.80	HIGH: 30.80	ASK: 0.00	VOLUME: 64
LAST: 30.80	CHG(%): 0.00	PREV: 30.80	LOW: 30.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	30.80	30.80	30.80	30.80	64
31 Mar 26	30.80	30.80	30.80	30.80	100
30 Mar 26	30.90	30.90	30.90	30.90	0
27 Mar 26	30.80	31.20	30.80	31.20	0
26 Mar 26	31.10	31.10	31.00	31.00	100
25 Mar 26	30.60	30.60	30.60	30.60	3
24 Mar 26	30.60	30.60	30.60	30.60	100
23 Mar 26	30.50	31.10	30.50	31.10	152
20 Mar 26	31.40	31.40	31.20	31.20	0
19 Mar 26	30.90	31.40	30.90	31.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.80