LSE, 0OKF End of Day and Historical Share Prices []

27 Apr 2025

LAST: 55.40	CHANGE: 0.00	OPEN: 55.40	HIGH: 55.40	ASK: 0.00	VOLUME: 133
LAST: 55.40	CHG(%): NaN	PREV: 0.00	LOW: 55.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	57.40	57.40	57.40	57.40	18
20 Aug 25	57.40	57.40	57.40	57.40	18
19 Aug 25	57.40	57.40	57.40	57.40	18
18 Aug 25	57.40	57.40	57.40	57.40	18
15 Aug 25	57.40	57.40	57.40	57.40	18
14 Aug 25	57.40	57.40	57.40	57.40	18
13 Aug 25	57.40	57.40	57.40	57.40	18
12 Aug 25	57.40	57.40	57.40	57.40	18
11 Aug 25	57.40	57.40	57.40	57.40	18
08 Aug 25	57.40	57.40	57.40	57.40	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.40