EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QB8: Asml Holding NV

16 Oct 2025
LAST:

878.5

CHANGE:
 5.25		OPEN:
890.5		HIGH:
900.5		ASK:
694.3		VOLUME:
391.3K
CHG(%):
0.60		PREV:
873.3		LOW:
861.4		BID:
628.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25890.5900.5861.4878.5391.3K
15 Oct 25875.8893.5838.1873.3826.7K
14 Oct 25837.3847.7816.2844.189.8K
13 Oct 25823.9845.4823.2836.8139.7K
10 Oct 25844.6860.0813.9818.543.1K
09 Oct 25852.8864.5828.5853.7184.4K
08 Oct 25855.1865.5814.0849.6133.3K
07 Oct 25895.0910.0874.8881.9133.8K
06 Oct 25888.9904.9860.9898.3165K
03 Oct 25882.3890.1859.5879.237.5K

COMPANY PROFILE

Name:Asml Holding NV
About:ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. It offers lithography, metrology, and inspection systems. The company also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, it offers metrology and inspection systems, including YieldStar optical metrology systems to assess the quality of patterns on the wafers; and HMI electron beam solutions to identify and analyze individual chip defects. Further, the company provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, it offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. The company operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
Address:De Run 6501, Veldhoven, Netherlands, 5504 DR
Website:https://www.asml.com
ISIN:NL0010273215
LEI:724500Y6DUVHQD6OXN27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:850.233.3%
MA10:861.372.0%
MA20:842.234.3%
MA50:733.9219.7%
MA100:693.4926.7%
MA200:677.1929.7%
STO9:65.57
STO14:65.57
RSI14:64.22 
WPR14:-24.81
MTM14:54.20
ROC14:0.07 
ATR:51.26 
Week High:900.502.5%
Week Low:813.907.9%
Month High:910.003.6%
Month Low:633.2029.7%
Year High:910.003.6%
Year Low:500.0075.7%

RECENT SPLITS

Date Ratio
26 Nov 201277-100

RECENT DIVIDENDS

Date Amount
28 Jul 2025$1.60
25 Apr 2025$1.84
10 Feb 2025$1.52
29 Oct 2024$1.52
29 Jul 2024$1.52
26 Apr 2024$1.75
05 Feb 2024$1.45
01 Nov 2023$1.45
01 Aug 2023$1.45
28 Apr 2023$1.69