LSE, 0RNO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RNO:

22 Aug 2025

LAST: 0.7140	CHANGE: 0.00	OPEN: 0.7200	HIGH: 0.7230	ASK: 0.5810	VOLUME: 100
LAST: 0.7140	CHG(%): 0.35	PREV: 0.7165	LOW: 0.7140	BID: 0.5590

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7200	0.7230	0.7140	0.7140	100
21 Aug 25	0.7250	0.7250	0.7150	0.7180	47.2K
20 Aug 25	0.7100	0.7170	0.7100	0.7160	187
19 Aug 25	0.7190	0.7190	0.7150	0.7170	5.5K
18 Aug 25	0.7200	0.7200	0.7130	0.7140	1.2K
15 Aug 25	0.7230	0.7320	0.7200	0.7270	143.4K
14 Aug 25	0.7250	0.7330	0.7250	0.7300	740
13 Aug 25	0.7460	0.7460	0.7300	0.7320	33.2K
12 Aug 25	0.7460	0.7460	0.7340	0.7380	1.8K
11 Aug 25	0.7330	0.7400	0.7390	0.7400	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.72
MA20:	0.74
MA50:	0.80
MA200:	0.69
STO9:	6.25
RSI14:	18.66
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.04
Week High:	0.73
Week Low:	0.71
Month High:	0.87
Month Low:	0.71
Volatility:	12.50