LSE, 0OCQ End of Day and Historical Share Prices [Transgene Ord Shs]

26 Feb 2026

LAST: 0.8660	CHANGE: 0.00	OPEN: 0.8980	HIGH: 0.8980	ASK: 0.0000	VOLUME: 100
LAST: 0.8660	CHG(%): 0.23	PREV: 0.8640	LOW: 0.8660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.8980	0.8980	0.8660	0.8660	100
25 Feb 26	0.8440	0.8800	0.8440	0.8640	5.6K
24 Feb 26	0.8000	0.8000	0.8000	0.8000	100
23 Feb 26	0.8180	0.8180	0.7860	0.7880	1.0K
20 Feb 26	0.8060	0.8060	0.8040	0.8060	12.7K
19 Feb 26	0.8300	0.8320	0.7920	0.7920	474
18 Feb 26	0.8360	0.8360	0.8360	0.8360	100
17 Feb 26	0.8500	0.8540	0.8500	0.8540	297
16 Feb 26	0.8500	0.8540	0.8500	0.8540	297
13 Feb 26	0.8500	0.8500	0.8500	0.8500	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8660