LSE, 0OCQ End of Day and Historical Share Prices [Transgene SA]

17 Jun 2026

LAST: 0.7680	CHANGE: 0.00	OPEN: 0.7680	HIGH: 0.7680	ASK: 0.0000	VOLUME: 1
LAST: 0.7680	CHG(%): 0.00	PREV: 0.7680	LOW: 0.7640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.7680	0.7680	0.7640	0.7680	1
16 Jun 26	0.7680	0.7680	0.7640	0.7680	1
15 Jun 26	0.7680	0.7680	0.7640	0.7680	100
12 Jun 26	0.7690	0.7690	0.7690	0.7690	2
11 Jun 26	0.7690	0.7690	0.7690	0.7690	100
10 Jun 26	0.7750	0.7750	0.7750	0.7750	1
09 Jun 26	0.7750	0.7750	0.7750	0.7750	100
08 Jun 26	0.7900	0.7900	0.7780	0.7780	100
05 Jun 26	0.7900	0.7900	0.7900	0.7900	100
04 Jun 26	0.7890	0.7890	0.7710	0.7710	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7680