LSE, 0OCQ End of Day and Historical Share Prices [Transgene Ord Shs]

24 Jul 2026

LAST: 0.7210	CHANGE: 0.01	OPEN: 0.7210	HIGH: 0.7220	ASK: 0.0000	VOLUME: 281
LAST: 0.7210	CHG(%): 1.77	PREV: 0.7340	LOW: 0.7210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7210	0.7220	0.7210	0.7210	281
23 Jul 26	0.7340	0.7340	0.7340	0.7340	57
22 Jul 26	0.7340	0.7340	0.7340	0.7340	57
21 Jul 26	0.7340	0.7340	0.7340	0.7340	100
20 Jul 26	0.7400	0.7400	0.7320	0.7320	100
17 Jul 26	0.7330	0.7400	0.7330	0.7390	2.7K
16 Jul 26	0.7400	0.7400	0.7370	0.7370	2.0K
15 Jul 26	0.7580	0.7580	0.7580	0.7580	0
14 Jul 26	0.7580	0.7580	0.7580	0.7580	0
13 Jul 26	0.7580	0.7580	0.7580	0.7580	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7210