LSE, 0OCQ End of Day and Historical Share Prices [Transgene SA]

12 Dec 2025

LAST: 0.9380	CHANGE: 0.03	OPEN: 0.9500	HIGH: 0.9760	ASK: 0.0000	VOLUME: 12.0K
LAST: 0.9380	CHG(%): 3.08	PREV: 0.9100	LOW: 0.9380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.9500	0.9760	0.9380	0.9380	12.0K
11 Dec 25	0.9100	0.9100	0.9100	0.9100	4.2K
10 Dec 25	0.8820	0.9060	0.8800	0.9060	2.9K
09 Dec 25	0.8780	0.8780	0.8780	0.8780	100
08 Dec 25	0.9480	0.9480	0.9200	0.9300	445
05 Dec 25	0.8800	0.9160	0.8720	0.9160	590
04 Dec 25	0.8780	0.8780	0.8600	0.8600	1.3K
03 Dec 25	0.8740	0.8960	0.8740	0.8820	811
02 Dec 25	1.0000	1.0100	0.9600	0.9620	2.3K
01 Dec 25	1.0300	1.0450	1.0000	1.0000	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9380