LSE, 0OCQ End of Day and Historical Share Prices [Transgene SA]

18 Mar 2026

LAST: 0.7720	CHANGE: 0.00	OPEN: 0.7720	HIGH: 0.7720	ASK: 0.0000	VOLUME: 257
LAST: 0.7720	CHG(%): 0.26	PREV: 0.7700	LOW: 0.7720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.7720	0.7720	0.7720	0.7720	257
17 Mar 26	0.7620	0.7700	0.7620	0.7700	1.4K
16 Mar 26	0.7700	0.7700	0.7640	0.7640	100
13 Mar 26	0.7700	0.7720	0.7540	0.7540	851
12 Mar 26	0.7960	0.7960	0.7900	0.7900	1
11 Mar 26	0.7900	0.7960	0.7900	0.7900	100
10 Mar 26	0.8000	0.8000	0.8000	0.8000	100
09 Mar 26	0.8120	0.8120	0.7940	0.8120	296
06 Mar 26	0.8700	0.8700	0.8280	0.8280	684
05 Mar 26	0.8520	0.8620	0.8520	0.8580	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7720