LSE, 0OCQ End of Day and Historical Share Prices [Transgene SA]

28 Nov 2025

LAST: 1.020	CHANGE: 0.07	OPEN: 1.090	HIGH: 1.105	ASK: 0.000	VOLUME: 10.2K
LAST: 1.020	CHG(%): 6.42	PREV: 1.090	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.090	1.105	1.010	1.020	10.2K
27 Nov 25	1.065	1.175	1.060	1.090	27.9K
26 Nov 25	1.350	1.350	1.350	1.350	6
25 Nov 25	1.350	1.350	1.350	1.350	100
24 Nov 25	1.250	1.250	1.250	1.250	100
21 Nov 25	1.315	1.315	1.305	1.305	17
20 Nov 25	1.315	1.315	1.305	1.305	17
19 Nov 25	1.315	1.315	1.305	1.305	17
18 Nov 25	1.315	1.315	1.305	1.305	100
17 Nov 25	1.325	1.325	1.320	1.320	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020