LSE, 0OCQ End of Day and Historical Share Prices [TRANSGENE NPV]

18 Sep 2025

LAST: 1.185	CHANGE: 0.00	OPEN: 1.185	HIGH: 1.185	ASK: 0.000	VOLUME: 60
LAST: 1.185	CHG(%): 0.00	PREV: 1.185	LOW: 1.185	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1.185	1.185	1.185	1.185	60
17 Sep 25	1.185	1.185	1.185	1.185	100
16 Sep 25	1.150	1.150	1.080	1.090	7.4K
15 Sep 25	1.230	1.230	1.150	1.150	200
12 Sep 25	1.160	1.190	1.150	1.190	601
11 Sep 25	1.130	1.185	1.130	1.150	307
10 Sep 25	1.133	1.133	1.125	1.133	172
09 Sep 25	1.080	1.080	1.080	1.080	2.7K
08 Sep 25	1.090	1.095	1.080	1.085	461
05 Sep 25	1.100	1.100	1.090	1.090	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185