LSE, 0OCQ End of Day and Historical Share Prices [Transgene SA]

21 Nov 2025

LAST: 1.305	CHANGE: 0.00	OPEN: 1.315	HIGH: 1.315	ASK: 0.000	VOLUME: 17
LAST: 1.305	CHG(%): 0.00	PREV: 1.305	LOW: 1.305	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.315	1.315	1.305	1.305	17
20 Nov 25	1.315	1.315	1.305	1.305	17
19 Nov 25	1.315	1.315	1.305	1.305	17
18 Nov 25	1.315	1.315	1.305	1.305	100
17 Nov 25	1.325	1.325	1.320	1.320	100
14 Nov 25	1.300	1.300	1.255	1.255	538
13 Nov 25	1.241	1.300	1.241	1.300	442
12 Nov 25	1.190	1.190	1.190	1.190	794
11 Nov 25	1.290	1.305	1.185	1.185	645
10 Nov 25	1.290	1.305	1.185	1.185	645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.305