LSE, 0OCQ End of Day and Historical Share Prices [Transgene SA]

30 Jan 2026

LAST: 0.9120	CHANGE: 0.01	OPEN: 0.9240	HIGH: 0.9240	ASK: 0.0000	VOLUME: 485
LAST: 0.9120	CHG(%): 0.88	PREV: 0.9040	LOW: 0.9080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.9240	0.9240	0.9080	0.9120	485
29 Jan 26	0.9040	0.9100	0.9040	0.9040	1.2K
28 Jan 26	0.9160	0.9160	0.9040	0.9040	30
27 Jan 26	0.9260	0.9260	0.9260	0.9260	101
26 Jan 26	0.9260	0.9260	0.9260	0.9260	100
23 Jan 26	0.9300	0.9300	0.9300	0.9300	100
22 Jan 26	0.9240	0.9300	0.9240	0.9300	3
21 Jan 26	0.9240	0.9300	0.9240	0.9300	100
20 Jan 26	0.9300	0.9300	0.9200	0.9200	204
19 Jan 26	0.9580	0.9580	0.9500	0.9500	803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9120