LSE, 0OCQ End of Day and Historical Share Prices [Transgene Ord Shs]

02 Oct 2026

LAST: 0.7020	CHANGE: 0.02	OPEN: 0.7070	HIGH: 0.7070	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.7020	CHG(%): 2.50	PREV: 0.7200	LOW: 0.6940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.7070	0.7070	0.6940	0.7020	1.4K
01 Oct 26	0.7250	0.7250	0.7200	0.7200	100
30 Sep 26	0.7320	0.7320	0.7300	0.7300	1.5K
29 Sep 26	0.7280	0.7300	0.7260	0.7260	185
28 Sep 26	0.7580	0.7600	0.7490	0.7490	856
25 Sep 26	0.8010	0.8010	0.7980	0.7980	372
24 Sep 26	0.8450	0.8450	0.8120	0.8120	1.8K
23 Sep 26	0.8550	0.8560	0.8540	0.8560	926
22 Sep 26	0.8540	0.8550	0.8500	0.8550	1.4K
21 Sep 26	0.8580	0.8600	0.8560	0.8570	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7020