LSE, 0OCQ End of Day and Historical Share Prices [Transgene SA]

05 Aug 2026

LAST: 0.7090	CHANGE: 0.00	OPEN: 0.7090	HIGH: 0.7090	ASK: 0.0000	VOLUME: 10
LAST: 0.7090	CHG(%): 0.00	PREV: 0.7090	LOW: 0.7090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.7090	0.7090	0.7090	0.7090	10
04 Aug 26	0.7090	0.7090	0.7090	0.7090	100
03 Aug 26	0.7120	0.7120	0.7120	0.7120	50
31 Jul 26	0.7120	0.7120	0.7120	0.7120	50
30 Jul 26	0.7180	0.7180	0.7170	0.7170	298
29 Jul 26	0.7180	0.7180	0.7170	0.7170	298
28 Jul 26	0.7200	0.7200	0.7200	0.7200	100
27 Jul 26	0.7220	0.7220	0.7210	0.7210	897
24 Jul 26	0.7210	0.7220	0.7210	0.7210	281
23 Jul 26	0.7340	0.7340	0.7340	0.7340	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7090