0OCQTRANSGENE NPV03/18/2025
LAST:

 0.6800		CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
130
CHANGE(%):
0.58		PREV:
0.6840		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/250.68000.68000.68000.68001300
03/17/250.68900.68900.68400.6840190
03/10/250.70500.71500.70500.7080540
03/07/250.72800.72800.72000.7200390
03/06/250.69700.70500.69700.70501430
03/03/250.71900.73400.71900.7340930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35