LSE, 0OCQ End of Day and Historical Share Prices [Transgene Ord Shs]

10 Nov 2026

LAST: 0.7560	CHANGE: 0.01	OPEN: 0.7490	HIGH: 0.7560	ASK: 0.0000	VOLUME: 100
LAST: 0.7560	CHG(%): 1.48	PREV: 0.7450	LOW: 0.7490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.7490	0.7560	0.7490	0.7560	100
09 Nov 26	0.7490	0.7490	0.7450	0.7450	100
06 Nov 26	0.7490	0.7490	0.7170	0.7170	215
05 Nov 26	0.7760	0.7760	0.7680	0.7680	957
04 Nov 26	0.7780	0.7780	0.7770	0.7770	214
03 Nov 26	0.7470	0.8120	0.7470	0.7990	11.9K
02 Nov 26	0.7650	0.7650	0.7450	0.7490	100
30 Oct 26	0.7250	0.7250	0.7240	0.7240	4.8K
29 Oct 26	0.7240	0.7240	0.7070	0.7220	7.5K
28 Oct 26	0.6890	0.7450	0.6880	0.7450	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7560