LSE, 0OCQ End of Day and Historical Share Prices [Transgene Ord Shs]

17 Aug 2026

LAST: 0.7240	CHANGE: 0.01	OPEN: 0.7250	HIGH: 0.7250	ASK: 0.0000	VOLUME: 4.0K
LAST: 0.7240	CHG(%): 1.97	PREV: 0.7100	LOW: 0.7240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.7250	0.7250	0.7240	0.7240	4.0K
14 Aug 26	0.7100	0.7100	0.7100	0.7100	4
13 Aug 26	0.7100	0.7100	0.7100	0.7100	4
12 Aug 26	0.7100	0.7100	0.7100	0.7100	4
11 Aug 26	0.7100	0.7100	0.7100	0.7100	4
10 Aug 26	0.7100	0.7100	0.7100	0.7100	100
07 Aug 26	0.7050	0.7050	0.7050	0.7050	0
06 Aug 26	0.7050	0.7050	0.7050	0.7050	2
05 Aug 26	0.7090	0.7090	0.7090	0.7090	10
04 Aug 26	0.7090	0.7090	0.7090	0.7090	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7240