LSE, 0OCQ End of Day and Historical Share Prices [Transgene SA]

29 May 2026

LAST: 0.8310	CHANGE: 0.00	OPEN: 0.8320	HIGH: 0.8320	ASK: 0.0000	VOLUME: 31
LAST: 0.8310	CHG(%): 0.00	PREV: 0.8310	LOW: 0.8310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.8320	0.8320	0.8310	0.8310	31
28 May 26	0.8320	0.8320	0.8310	0.8310	31
27 May 26	0.8320	0.8320	0.8310	0.8310	31
26 May 26	0.8320	0.8320	0.8310	0.8310	100
25 May 26	0.8250	0.8290	0.8250	0.8250	218
22 May 26	0.8250	0.8290	0.8250	0.8250	217
21 May 26	0.8500	0.8500	0.8310	0.8310	13
20 May 26	0.8500	0.8500	0.8310	0.8310	13
19 May 26	0.8500	0.8500	0.8310	0.8310	13
18 May 26	0.8500	0.8500	0.8310	0.8310	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8310