LSE, 0OCQ End of Day and Historical Share Prices [Transgene Ord Shs]

22 Sep 2026

LAST: 0.8550	CHANGE: 0.00	OPEN: 0.8540	HIGH: 0.8550	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.8550	CHG(%): 0.23	PREV: 0.8570	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.8540	0.8550	0.8500	0.8550	1.4K
21 Sep 26	0.8580	0.8600	0.8560	0.8570	1.2K
18 Sep 26	0.8620	0.8630	0.8620	0.8630	177
17 Sep 26	0.8640	0.8640	0.8620	0.8620	3.4K
16 Sep 26	0.8600	0.8600	0.8600	0.8600	100
15 Sep 26	0.8750	0.8750	0.8750	0.8750	0
14 Sep 26	0.8750	0.8750	0.8750	0.8750	100
11 Sep 26	0.8790	0.8790	0.8790	0.8790	100
10 Sep 26	0.8800	0.8810	0.8800	0.8810	984
09 Sep 26	0.8870	0.8870	0.8760	0.8850	917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550