LSE, 0OCQ End of Day and Historical Share Prices [Transgene SA]

02 Jul 2026

LAST: 0.7300	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 20
LAST: 0.7300	CHG(%): 0.41	PREV: 0.7330	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.7300	0.7300	0.7300	0.7300	20
01 Jul 26	0.7240	0.7330	0.7240	0.7330	200
30 Jun 26	0.7290	0.7290	0.7290	0.7290	100
29 Jun 26	0.7310	0.7310	0.7310	0.7310	9
26 Jun 26	0.7310	0.7310	0.7310	0.7310	9
25 Jun 26	0.7310	0.7310	0.7310	0.7310	9
24 Jun 26	0.7310	0.7310	0.7310	0.7310	100
23 Jun 26	0.7460	0.7460	0.7460	0.7460	13
22 Jun 26	0.7460	0.7460	0.7460	0.7460	100
19 Jun 26	0.7680	0.7680	0.7640	0.7680	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300