LSE, 0OCQ End of Day and Historical Share Prices [Transgene Ord Shs]

19 Feb 2026

LAST: 0.7920	CHANGE: 0.04	OPEN: 0.8300	HIGH: 0.8320	ASK: 0.0000	VOLUME: 474
LAST: 0.7920	CHG(%): 5.26	PREV: 0.8360	LOW: 0.7920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.8300	0.8320	0.7920	0.7920	474
18 Feb 26	0.8360	0.8360	0.8360	0.8360	100
17 Feb 26	0.8500	0.8540	0.8500	0.8540	297
16 Feb 26	0.8500	0.8540	0.8500	0.8540	297
13 Feb 26	0.8500	0.8500	0.8500	0.8500	85
12 Feb 26	0.8460	0.8460	0.8400	0.8400	100
11 Feb 26	0.8500	0.8500	0.8440	0.8440	430
10 Feb 26	0.8300	0.8340	0.8300	0.8340	300
09 Feb 26	0.8300	0.8340	0.8300	0.8340	300
06 Feb 26	0.8300	0.8300	0.8260	0.8260	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7920