0O7DYARA INTERNATIONAL ASA NOK1.707/04/2025
LAST:

 375.3
CHANGE:
 3.15
OPEN:
376.3
HIGH:
377.0
ASK:
407.8
VOLUME:
368,362
CHANGE(%):
0.83
PREV:
378.5
LOW:
373.9
BID:
376.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25376.3377.0373.9375.3368,3620
07/03/25378.5381.1376.3378.530,6970
07/02/25375.5378.8374.7376.540,6930
07/01/25370.8375.4370.8371.646,3700
06/30/25369.4372.0368.6369.5103,6160
06/27/25365.4370.8365.0369.1120,5900
06/26/25375.5378.4363.5367.2110,9750
06/25/25380.4380.5371.0376.281,6600
06/24/25386.7387.9373.3378.9498,4080
06/23/25391.0392.3385.8386.446,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:283.90 - 401.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63