0O7DYARA INTERNATIONAL ASA NOK1.703/21/2023
LAST:

 456.5		CHANGE:
 11.79		OPEN:
450.6		HIGH:
460.4		ASK:
407.8		VOLUME:
606,385
CHANGE(%):
2.65		PREV:
444.7		LOW:
450.2		BID:
376.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23450.6460.4450.2456.5606,3850
03/20/23443.3451.4435.3444.7319,4390
03/17/23462.8463.0442.8446.3313,1190
03/16/23461.2463.3453.9458.8156,1210
03/15/23462.1471.1455.3459.6359,2230
03/14/23462.4468.4456.4464.3103,7580
03/13/23471.6475.9462.6468.7202,8370
03/10/23483.5483.5471.7477.7117,6870
03/09/23493.5495.5489.3493.576,9890
03/08/23482.6491.7481.0487.765,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:371.00 - 502.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36