EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZ1: At&T Inc.

13 Oct 2025
LAST:

25.54

CHANGE:
 0.44		OPEN:
25.99		HIGH:
26.03		ASK:
23.40		VOLUME:
14.7K
CHG(%):
1.69		PREV:
25.98		LOW:
25.37		BID:
20.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2525.9926.0325.3725.5414.7K
10 Oct 2525.9626.2425.7525.9829.3K
09 Oct 2526.2526.4726.2026.3218.6K
08 Oct 2526.1926.3426.0526.179.7K
07 Oct 2525.9826.2925.8626.06145.4K
06 Oct 2527.1027.2625.9725.9872.8K
03 Oct 2527.0527.2526.9927.1410.6K
02 Oct 2527.6327.6922.0026.9650.3K
01 Oct 2528.0928.1727.6327.7828.2K
30 Sep 2528.1228.3328.0028.269.9K

COMPANY PROFILE

Name:At&T Inc.
About:AT&T Inc. provides telecommunications and technology services worldwide. The company operates through two segments, Communications and Latin America. The Communications segment offers wireless voice and data communications services; and sells handsets, wireless data cards, wireless computing devices, carrying cases/protective covers, and wireless chargers through its own company-owned stores, agents, and third-party retail stores. It also provides AT&T Dedicated Internet, fiber ethernet and broadband, fixed wireless, and hosted and managed professional services; and copper-based voice and data, Virtual Private Networks (VPN), wholesale, outsourcing, and IP, as well as customer premises equipment for multinational corporations, small and mid-sized businesses, governmental, and wholesale customers. In addition, this segment offers broadband services, including fiber connections, legacy telephony voice communication services, and other VoIP services and equipment to residential customers. This segment markets its communications services and products under the AT&T, AT&T Business, Cricket, AT&T PREPAID, AT&T Fiber, and AT&T Internet Air brand names. The Latin America segment provides postpaid and prepaid wireless services in Mexico under the AT&T and Unefon brand names, as well as sells smartphones through its stores, agents and third-party retail stores. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in 2005. AT&T Inc. was incorporated in 1983 and is based in Dallas, Texas.
Address:208 South Akard Street, Dallas, TX, United States, 75202
Website:https://www.att.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
EPS Ratio:1.63 
DivYield:0.04 
Div/Share:1.11 
Price to Book:1.78 
Price to Sales:1.51 
EBITDA:44.611B 
Shares:7.201B 
Market Cap:183.907B 

TECHNICAL INDICATORS

MA5:26.011.9%
MA10:26.624.2%
MA20:27.708.5%
MA50:28.4111.2%
MA100:28.1210.1%
MA200:27.035.8%
RSI14:16.62 
WPR14:-100.00 
MTM14:-2.82
ROC14:-0.10 
ATR:0.89 
Week High:27.266.7%
Week Low:25.370.7%
Month High:29.7816.6%
Month Low:22.005.8%
Year High:29.7916.6%
Year Low:20.9821.8%
Volatility:6.48 

RECENT SPLITS

Date Ratio
11 Apr 20222351-1801

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.28
09 Apr 2025$0.28
09 Jan 2025$0.28
09 Oct 2024$0.28
10 Jul 2024$0.28
09 Apr 2024$0.28
09 Jan 2024$0.28
06 Oct 2023$0.28
07 Jul 2023$0.28
06 Apr 2023$0.28